Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 64,60 | 64,66 | 63,64 | 64,22 | 16725 |
| 04.01.23 | 63,64 | 65,25 | 63,20 | 65,04 | 30043 |
| 03.01.23 | 65,69 | 66,25 | 62,26 | 62,72 | 46408 |
| 30.12.22 | 64,23 | 65,81 | 62,75 | 65,65 | 51456 |
| 29.12.22 | 60,59 | 64,89 | 60,59 | 64,88 | 29924 |
| 28.12.22 | 59,89 | 60,74 | 58,50 | 60,45 | 48428 |
| 27.12.22 | 62,60 | 63,00 | 60,12 | 60,12 | 33185 |
| 23.12.22 | 62,83 | 62,98 | 62,00 | 62,98 | 20745 |
| 22.12.22 | 63,61 | 63,67 | 62,85 | 63,22 | 23268 |
| 21.12.22 | 66,14 | 66,35 | 64,33 | 64,37 | 38965 |
| 20.12.22 | 64,69 | 66,75 | 64,48 | 65,38 | 29620 |
| 19.12.22 | 67,43 | 67,43 | 63,90 | 65,30 | 49697 |
| 16.12.22 | 66,43 | 67,71 | 65,51 | 67,39 | 45397 |
| 15.12.22 | 69,64 | 69,64 | 66,60 | 66,91 | 56074 |
| 14.12.22 | 72,67 | 73,49 | 70,72 | 70,72 | 27757 |
| 13.12.22 | 74,00 | 74,37 | 71,80 | 72,94 | 36668 |
| 12.12.22 | 69,40 | 71,75 | 69,40 | 71,49 | 29949 |
| 09.12.22 | 68,11 | 69,75 | 67,67 | 68,94 | 28602 |
| 08.12.22 | 69,00 | 70,21 | 67,82 | 68,55 | 41005 |
| 07.12.22 | 67,61 | 69,13 | 67,61 | 68,75 | 30479 |
| 06.12.22 | 68,57 | 68,57 | 67,15 | 67,68 | 33313 |
| 05.12.22 | 70,24 | 70,37 | 67,67 | 68,77 | 105804 |
| 02.12.22 | 66,35 | 71,28 | 66,35 | 71,00 | 67345 |
| 01.12.22 | 63,55 | 67,57 | 63,55 | 67,57 | 55527 |
| 30.11.22 | 60,68 | 63,81 | 60,60 | 63,76 | 46097 |
