Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 4.920 | 5.220 | 5.070 | 5.115 | 120 |
| 06.01.23 | 4.860 | 4.860 | 4.665 | 4.800 | 157 |
| 05.01.23 | 5.040 | 5.040 | 4.710 | 4.860 | 231 |
| 04.01.23 | 4.950 | 5.070 | 4.785 | 5.070 | 237 |
| 03.01.23 | 4.620 | 4.860 | 4.485 | 4.860 | 425 |
| 30.12.22 | 4.380 | 4.755 | 4.335 | 4.560 | 387 |
| 29.12.22 | 4.350 | 4.575 | 4.230 | 4.500 | 1053 |
| 28.12.22 | 4.500 | 4.620 | 4.290 | 4.320 | 149 |
| 27.12.22 | 4.890 | 4.890 | 4.410 | 4.440 | 164 |
| 23.12.22 | 4.860 | 5.220 | 4.755 | 4.920 | 214 |
| 22.12.22 | 5.190 | 5.220 | 4.680 | 4.890 | 322 |
| 21.12.22 | 5.100 | 5.265 | 4.965 | 5.190 | 257 |
| 20.12.22 | 5.370 | 5.370 | 5.040 | 5.070 | 282 |
| 19.12.22 | 5.850 | 5.850 | 5.280 | 5.310 | 265 |
| 16.12.22 | 5.730 | 6.090 | 5.655 | 5.850 | 1163 |
| 15.12.22 | 5.610 | 5.925 | 5.610 | 5.700 | 238 |
| 14.12.22 | 5.640 | 5.850 | 5.565 | 5.700 | 231 |
| 13.12.22 | 5.880 | 6.570 | 5.550 | 5.700 | 454 |
| 12.12.22 | 5.520 | 5.700 | 5.370 | 5.610 | 291 |
| 09.12.22 | 5.580 | 5.835 | 5.370 | 5.520 | 329 |
| 08.12.22 | 5.790 | 5.865 | 5.535 | 5.670 | 385 |
| 07.12.22 | 6.210 | 6.270 | 5.670 | 5.730 | 519 |
| 06.12.22 | 6.720 | 6.720 | 6.240 | 6.270 | 332 |
| 05.12.22 | 7.260 | 7.425 | 6.675 | 6.690 | 345 |
| 02.12.22 | 6.870 | 7.260 | 6.720 | 7.260 | 308 |
