Aryzta AG
WKN: A41BKN / ISIN: CH1425684714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 1.626 | 1.639 | 1.626 | 1.639 | 4 |
| 16.01.17 | 1.637 | 1.637 | 1.636 | 1.636 | 3 |
| 09.01.17 | 1.688 | 1.688 | 1.685 | 1.685 | 4 |
| 06.01.17 | 1.662 | 1.684 | 1.662 | 1.684 | 4 |
| 05.01.17 | 1.652 | 1.654 | 1.637 | 1.637 | 15 |
| 03.01.17 | 1.680 | 1.680 | 1.663 | 1.665 | 4 |
| 02.01.17 | 1.678 | 1.678 | 1.678 | 1.678 | 1 |
| 28.12.16 | 1.641 | 1.644 | 1.641 | 1.644 | 11 |
| 27.12.16 | 1.661 | 1.661 | 1.661 | 1.661 | 1 |
| 23.12.16 | 1.640 | 1.640 | 1.637 | 1.637 | 11 |
| 22.12.16 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 21.12.16 | 1.664 | 1.664 | 1.664 | 1.664 | 6 |
| 20.12.16 | 1.677 | 1.677 | 1.677 | 1.677 | 1 |
| 19.12.16 | 1.655 | 1.695 | 1.655 | 1.695 | 3 |
| 16.12.16 | 1.664 | 1.664 | 1.664 | 1.664 | 3 |
| 15.12.16 | 1.692 | 1.692 | 1.692 | 1.692 | 2 |
| 14.12.16 | 1.666 | 1.685 | 1.666 | 1.685 | 15 |
| 13.12.16 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 12.12.16 | 1.646 | 1.646 | 1.635 | 1.637 | 11 |
| 09.12.16 | 1.636 | 1.650 | 1.636 | 1.642 | 14 |
| 08.12.16 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 07.12.16 | 1.588 | 1.588 | 1.579 | 1.579 | 6 |
| 06.12.16 | 1.620 | 1.621 | 1.588 | 1.588 | 11 |
| 05.12.16 | 1.604 | 1.619 | 1.604 | 1.619 | 1 |
| 02.12.16 | 1.589 | 1.589 | 1.589 | 1.589 | 1 |
