Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.23 | 26,48 | 26,63 | 25,73 | 26,56 | 608979 |
| 06.02.23 | 25,56 | 26,57 | 25,56 | 26,46 | 664480 |
| 03.02.23 | 26,13 | 26,76 | 25,61 | 25,96 | 801744 |
| 02.02.23 | 28,62 | 28,90 | 26,16 | 26,36 | 1144482 |
| 01.02.23 | 27,94 | 28,64 | 26,86 | 28,07 | 630651 |
| 31.01.23 | 26,46 | 27,95 | 26,31 | 27,89 | 721349 |
| 30.01.23 | 26,93 | 27,18 | 25,86 | 26,43 | 857184 |
| 27.01.23 | 26,20 | 28,16 | 26,20 | 27,70 | 663431 |
| 26.01.23 | 29,21 | 29,21 | 25,75 | 26,72 | 748644 |
| 25.01.23 | 28,35 | 28,47 | 26,43 | 28,36 | 897586 |
| 24.01.23 | 29,00 | 30,07 | 28,41 | 29,09 | 667384 |
| 23.01.23 | 27,55 | 29,65 | 27,55 | 29,23 | 915237 |
| 20.01.23 | 27,04 | 27,55 | 26,25 | 27,36 | 2407168 |
| 19.01.23 | 27,60 | 28,51 | 25,79 | 26,66 | 805661 |
| 18.01.23 | 28,56 | 29,34 | 27,85 | 28,26 | 912532 |
| 17.01.23 | 28,77 | 28,92 | 27,88 | 28,04 | 746334 |
| 13.01.23 | 26,90 | 29,15 | 26,85 | 28,32 | 753685 |
| 12.01.23 | 25,75 | 27,41 | 25,75 | 27,34 | 757568 |
| 11.01.23 | 23,91 | 25,86 | 23,91 | 25,62 | 692945 |
| 10.01.23 | 23,21 | 24,21 | 22,37 | 23,85 | 881644 |
| 09.01.23 | 24,03 | 24,56 | 23,15 | 23,17 | 662473 |
| 06.01.23 | 24,15 | 24,15 | 22,70 | 23,32 | 863266 |
| 05.01.23 | 24,40 | 24,40 | 23,48 | 23,65 | 646274 |
| 04.01.23 | 23,99 | 24,91 | 23,67 | 24,76 | 1275570 |
| 03.01.23 | 25,27 | 25,69 | 23,57 | 23,94 | 788932 |
