Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.21 | 74.700 | 74.700 | 74.700 | 74.700 | 0 |
| 24.08.21 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 23.08.21 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 20.08.21 | 74.700 | 74.700 | 74.700 | 72.600 | 0 |
| 19.08.21 | 72.300 | 72.300 | 72.300 | 72.000 | 0 |
| 18.08.21 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 17.08.21 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 16.08.21 | 70.800 | 70.800 | 70.800 | 77.250 | 0 |
| 13.08.21 | 78.750 | 78.750 | 78.750 | 76.500 | 0 |
| 12.08.21 | 81.000 | 81.000 | 81.000 | 80.250 | 0 |
| 11.08.21 | 81.750 | 81.750 | 81.750 | 84.000 | 0 |
| 10.08.21 | 87.000 | 87.000 | 81.750 | 81.750 | 0 |
| 09.08.21 | 85.500 | 85.500 | 84.000 | 87.000 | 0 |
| 06.08.21 | 84.750 | 87.000 | 84.750 | 87.000 | 0 |
| 05.08.21 | 83.250 | 83.250 | 82.500 | 83.250 | 0 |
| 04.08.21 | 81.750 | 84.750 | 73.800 | 81.750 | 0 |
| 03.08.21 | 67.200 | 97.500 | 67.200 | 85.500 | 1 |
| 02.08.21 | 68.700 | 68.700 | 68.700 | 68.700 | 0 |
| 30.07.21 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 29.07.21 | 67.800 | 67.800 | 67.800 | 65.100 | 0 |
| 28.07.21 | 66.600 | 66.600 | 66.600 | 66.600 | 0 |
| 27.07.21 | 66.000 | 67.500 | 66.000 | 66.900 | 0 |
| 26.07.21 | 68.700 | 68.700 | 68.700 | 65.100 | 0 |
| 23.07.21 | 73.800 | 77.250 | 71.700 | 73.200 | 0 |
| 22.07.21 | 82.500 | 96.750 | 82.500 | 82.500 | 0 |
