Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 107.109 | 108.691 | 105.494 | 108.691 | 0 |
| 08.03.23 | 107.109 | 115.053 | 107.109 | 115.053 | 0 |
| 07.03.23 | 109.650 | 114.925 | 109.650 | 112.096 | 0 |
| 06.03.23 | 108.755 | 115.708 | 108.755 | 115.708 | 0 |
| 03.03.23 | 113.183 | 115.085 | 108.116 | 114.653 | 0 |
| 02.03.23 | 115.085 | 116.683 | 116.204 | 116.683 | 0 |
| 01.03.23 | 118.282 | 118.282 | 107.093 | 107.093 | 0 |
| 28.02.23 | 105.351 | 116.539 | 105.335 | 116.092 | 0 |
| 27.02.23 | 127.872 | 114.989 | 114.989 | 114.989 | 0 |
| 24.02.23 | 116.300 | 116.300 | 112.687 | 112.751 | 0 |
| 23.02.23 | 127.872 | 127.872 | 111.888 | 116.028 | 0 |
| 22.02.23 | 114.493 | 129.231 | 114.493 | 121.398 | 0 |
| 21.02.23 | 117.482 | 123.077 | 112.048 | 112.048 | 0 |
| 17.02.23 | 117.962 | 133.067 | 106.294 | 118.441 | 0 |
| 16.02.23 | 117.003 | 117.003 | 108.691 | 115.133 | 0 |
| 15.02.23 | 124.675 | 124.675 | 119.384 | 119.384 | 0 |
| 14.02.23 | 128.368 | 137.462 | 127.472 | 127.472 | 0 |
| 13.02.23 | 123.077 | 155.285 | 105.494 | 129.087 | 0 |
| 10.02.23 | 115.085 | 123.444 | 113.486 | 123.444 | 0 |
| 09.02.23 | 131.069 | 131.069 | 124.675 | 126.274 | 0 |
| 08.02.23 | 138.629 | 138.629 | 124.755 | 129.055 | 0 |
| 07.02.23 | 127.872 | 132.587 | 119.880 | 129.470 | 0 |
| 06.02.23 | 115.037 | 135.113 | 110.386 | 126.274 | 0 |
| 03.02.23 | 119.081 | 119.081 | 103.880 | 104.695 | 0 |
| 02.02.23 | 119.161 | 131.149 | 119.161 | 119.880 | 0 |
