XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 8.103 | 11.523 | 7.910 | 9.250 | 9 |
| 17.03.23 | 9.835 | 9.835 | 8.525 | 8.525 | 6 |
| 16.03.23 | 10.970 | 10.970 | 9.750 | 10.000 | 4 |
| 15.03.23 | 11.500 | 11.285 | 10.940 | 11.250 | 24 |
| 14.03.23 | 10.987 | 11.697 | 10.595 | 11.471 | 3 |
| 13.03.23 | 10.400 | 10.839 | 9.929 | 10.660 | 5 |
| 10.03.23 | 10.725 | 11.375 | 10.613 | 10.899 | 21 |
| 09.03.23 | 12.675 | 12.837 | 12.033 | 12.033 | 4 |
| 08.03.23 | 12.327 | 12.595 | 12.512 | 12.592 | 6 |
| 07.03.23 | 13.487 | 13.487 | 12.090 | 12.187 | 7 |
| 06.03.23 | 15.231 | 14.137 | 13.322 | 13.565 | 8 |
| 03.03.23 | 15.437 | 15.437 | 14.464 | 15.112 | 7 |
| 02.03.23 | 15.779 | 15.275 | 14.706 | 14.917 | 14 |
| 01.03.23 | 19.825 | 20.556 | 15.949 | 16.412 | 32 |
| 28.02.23 | 19.500 | 22.262 | 18.525 | 19.337 | 55 |
| 27.02.23 | 19.500 | 23.400 | 20.800 | 22.262 | 45 |
| 24.02.23 | 18.362 | 19.581 | 18.037 | 18.687 | 11 |
| 23.02.23 | 19.500 | 19.500 | 18.037 | 18.850 | 17 |
| 22.02.23 | 18.200 | 20.312 | 18.037 | 19.500 | 22 |
| 21.02.23 | 19.337 | 19.337 | 17.875 | 17.875 | 11 |
| 17.02.23 | 20.962 | 20.962 | 19.662 | 20.312 | 18 |
| 16.02.23 | 20.800 | 22.912 | 20.394 | 20.475 | 29 |
| 15.02.23 | 18.037 | 21.450 | 17.712 | 21.287 | 41 |
| 14.02.23 | 17.875 | 19.662 | 16.139 | 17.387 | 38 |
| 13.02.23 | 15.275 | 17.225 | 14.219 | 16.412 | 10 |
