BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 47,65 | 47,73 | 47,13 | 47,34 | 302920 |
| 11.05.23 | 47,64 | 47,81 | 47,45 | 47,64 | 186810 |
| 10.05.23 | 48,02 | 48,19 | 47,54 | 47,94 | 301954 |
| 09.05.23 | 47,89 | 48,09 | 47,78 | 47,86 | 275082 |
| 08.05.23 | 48,17 | 48,24 | 47,78 | 48,03 | 284170 |
| 05.05.23 | 47,85 | 48,16 | 47,59 | 48,13 | 355688 |
| 04.05.23 | 47,81 | 47,95 | 47,24 | 47,60 | 679706 |
| 03.05.23 | 48,13 | 48,26 | 47,81 | 47,97 | 416260 |
| 02.05.23 | 48,09 | 48,29 | 47,65 | 47,96 | 395939 |
| 01.05.23 | 48,18 | 48,38 | 48,04 | 48,30 | 644609 |
| 28.04.23 | 47,73 | 48,20 | 47,73 | 48,07 | 281500 |
| 27.04.23 | 47,31 | 47,98 | 47,31 | 47,97 | 305783 |
| 26.04.23 | 47,48 | 47,86 | 47,24 | 47,24 | 427289 |
| 25.04.23 | 47,31 | 47,50 | 47,25 | 47,43 | 342324 |
| 24.04.23 | 47,45 | 47,87 | 47,45 | 47,62 | 280845 |
| 21.04.23 | 47,49 | 47,65 | 47,27 | 47,59 | 645036 |
| 20.04.23 | 47,10 | 47,55 | 46,99 | 47,43 | 324783 |
| 19.04.23 | 47,58 | 47,66 | 47,40 | 47,41 | 168374 |
| 18.04.23 | 47,86 | 48,01 | 47,59 | 47,62 | 192179 |
| 17.04.23 | 47,66 | 47,86 | 47,52 | 47,85 | 220789 |
| 14.04.23 | 48,07 | 48,20 | 47,49 | 47,55 | 322109 |
| 13.04.23 | 47,18 | 48,08 | 47,18 | 48,07 | 320702 |
| 12.04.23 | 46,85 | 47,27 | 46,85 | 47,03 | 297853 |
| 11.04.23 | 46,77 | 47,26 | 46,65 | 46,87 | 422441 |
| 10.04.23 | 46,33 | 46,59 | 45,63 | 46,57 | 404387 |
