Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 22,25 | 22,28 | 21,55 | 21,66 | 2133963 |
| 10.05.23 | 22,33 | 22,70 | 22,06 | 22,21 | 2086659 |
| 09.05.23 | 22,62 | 22,74 | 22,24 | 22,24 | 2594289 |
| 08.05.23 | 22,56 | 22,95 | 22,33 | 22,73 | 1834647 |
| 05.05.23 | 22,10 | 22,56 | 21,97 | 22,52 | 2315195 |
| 04.05.23 | 22,10 | 22,10 | 21,71 | 21,96 | 2116385 |
| 03.05.23 | 22,50 | 22,67 | 22,05 | 22,15 | 2450848 |
| 02.05.23 | 22,11 | 22,53 | 22,10 | 22,53 | 2796619 |
| 28.04.23 | 21,89 | 22,22 | 21,63 | 22,18 | 2504412 |
| 27.04.23 | 21,09 | 21,79 | 21,00 | 21,77 | 2187102 |
| 26.04.23 | 21,05 | 21,30 | 20,96 | 21,14 | 1650474 |
| 25.04.23 | 21,00 | 21,17 | 20,71 | 21,13 | 1685022 |
| 24.04.23 | 21,24 | 21,37 | 20,92 | 21,00 | 1887294 |
| 21.04.23 | 21,32 | 21,36 | 20,99 | 21,28 | 1967646 |
| 20.04.23 | 21,36 | 21,38 | 20,94 | 21,21 | 1974794 |
| 19.04.23 | 21,20 | 21,36 | 20,84 | 21,36 | 1758821 |
| 18.04.23 | 21,74 | 21,81 | 21,25 | 21,30 | 2805120 |
| 17.04.23 | 21,80 | 21,90 | 21,32 | 21,54 | 1596629 |
| 14.04.23 | 21,48 | 21,74 | 21,40 | 21,70 | 2450534 |
| 13.04.23 | 21,50 | 21,63 | 21,27 | 21,31 | 2155641 |
| 12.04.23 | 21,24 | 21,57 | 21,09 | 21,39 | 2318093 |
| 11.04.23 | 21,07 | 21,37 | 20,97 | 21,21 | 2490982 |
| 06.04.23 | 20,82 | 21,09 | 20,36 | 20,80 | 2294938 |
| 05.04.23 | 21,04 | 21,07 | 20,62 | 20,87 | 2460626 |
| 04.04.23 | 21,20 | 21,43 | 20,96 | 21,02 | 2689814 |
