XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 9.038 | 10.010 | 9.038 | 9.800 | 12 |
| 26.04.23 | 10.450 | 9.863 | 8.788 | 9.300 | 18 |
| 25.04.23 | 10.938 | 13.223 | 9.950 | 10.143 | 97 |
| 24.04.23 | 10.500 | 10.928 | 9.810 | 9.915 | 8 |
| 21.04.23 | 11.075 | 11.625 | 10.800 | 10.875 | 13 |
| 20.04.23 | 12.998 | 14.500 | 12.250 | 12.500 | 38 |
| 19.04.23 | 12.500 | 16.125 | 12.250 | 12.800 | 58 |
| 18.04.23 | 15.025 | 16.090 | 13.578 | 13.938 | 32 |
| 17.04.23 | 19.513 | 19.513 | 14.800 | 17.000 | 94 |
| 14.04.23 | 35.250 | 41.250 | 20.075 | 23.750 | 497 |
| 13.04.23 | 8.000 | 18.498 | 8.000 | 18.000 | 226 |
| 12.04.23 | 8.003 | 8.025 | 7.825 | 7.880 | 2 |
| 11.04.23 | 8.500 | 8.500 | 8.007 | 8.132 | 1 |
| 10.04.23 | 8.415 | 8.625 | 8.063 | 8.243 | 3 |
| 06.04.23 | 8.730 | 8.825 | 8.370 | 8.675 | 3 |
| 03.04.23 | 9.400 | 9.400 | 9.075 | 9.233 | 15 |
| 31.03.23 | 10.500 | 14.353 | 9.575 | 10.570 | 140 |
| 30.03.23 | 8.955 | 10.750 | 8.625 | 9.250 | 10 |
| 29.03.23 | 8.040 | 8.875 | 7.875 | 8.703 | 4 |
| 28.03.23 | 8.023 | 8.750 | 8.007 | 8.198 | 4 |
| 27.03.23 | 8.428 | 8.750 | 8.375 | 8.375 | 1 |
| 24.03.23 | 8.663 | 8.200 | 8.098 | 8.200 | 2 |
| 23.03.23 | 9.750 | 10.448 | 8.375 | 8.778 | 7 |
| 22.03.23 | 9.388 | 11.220 | 9.498 | 10.048 | 4 |
| 21.03.23 | 8.978 | 9.875 | 9.013 | 9.500 | 2 |
