Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 19,42 | 19,61 | 19,28 | 19,36 | 736089 |
| 10.05.23 | 19,56 | 19,56 | 19,19 | 19,40 | 772104 |
| 09.05.23 | 19,01 | 19,61 | 18,95 | 19,46 | 1140573 |
| 08.05.23 | 19,77 | 19,77 | 19,46 | 19,50 | 563865 |
| 05.05.23 | 19,23 | 19,98 | 19,17 | 19,76 | 1182336 |
| 04.05.23 | 19,25 | 19,33 | 18,99 | 19,09 | 781491 |
| 03.05.23 | 19,27 | 19,47 | 19,15 | 19,32 | 512823 |
| 02.05.23 | 19,83 | 19,93 | 19,14 | 19,15 | 752354 |
| 28.04.23 | 19,28 | 19,76 | 19,18 | 19,76 | 930203 |
| 27.04.23 | 19,52 | 19,52 | 19,02 | 19,19 | 892048 |
| 26.04.23 | 19,35 | 19,60 | 19,14 | 19,53 | 836749 |
| 25.04.23 | 19,66 | 19,70 | 19,42 | 19,46 | 520032 |
| 24.04.23 | 19,49 | 19,78 | 19,40 | 19,76 | 393179 |
| 21.04.23 | 19,57 | 19,60 | 19,35 | 19,52 | 454527 |
| 20.04.23 | 19,74 | 19,74 | 19,53 | 19,59 | 394960 |
| 19.04.23 | 19,57 | 19,85 | 19,50 | 19,77 | 447603 |
| 18.04.23 | 19,74 | 19,88 | 19,61 | 19,61 | 579804 |
| 17.04.23 | 19,46 | 19,75 | 19,45 | 19,70 | 454351 |
| 14.04.23 | 19,20 | 19,51 | 19,18 | 19,43 | 646855 |
| 13.04.23 | 19,23 | 19,36 | 19,10 | 19,11 | 843994 |
| 12.04.23 | 19,27 | 19,34 | 19,02 | 19,22 | 651941 |
| 11.04.23 | 19,06 | 19,29 | 19,06 | 19,21 | 554297 |
| 06.04.23 | 18,80 | 18,93 | 18,70 | 18,78 | 611940 |
| 05.04.23 | 19,12 | 19,17 | 18,67 | 18,79 | 630309 |
| 04.04.23 | 19,30 | 19,54 | 19,11 | 19,11 | 734616 |
