MVV Energie AG
WKN: A0H52F / ISIN: DE000A0H52F5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,00 | 31,50 | 30,80 | 31,00 | 1852 |
| 06.01.26 | 31,00 | 31,10 | 30,80 | 31,00 | 401 |
| 05.01.26 | 30,90 | 31,10 | 30,70 | 31,00 | 1093 |
| 02.01.26 | 30,90 | 31,00 | 30,70 | 30,90 | 1148 |
| 30.12.25 | 30,70 | 31,00 | 30,60 | 30,90 | 727 |
| 29.12.25 | 30,80 | 30,90 | 30,60 | 30,90 | 2400 |
| 23.12.25 | 30,70 | 30,90 | 30,60 | 31,00 | 1755 |
| 22.12.25 | 30,70 | 31,10 | 30,70 | 30,90 | 1245 |
| 19.12.25 | 30,70 | 30,80 | 30,60 | 30,90 | 1783 |
| 18.12.25 | 30,60 | 30,80 | 30,60 | 30,90 | 4209 |
| 17.12.25 | 30,90 | 31,10 | 30,60 | 30,90 | 1627 |
| 16.12.25 | 30,80 | 31,10 | 30,80 | 31,00 | 1558 |
| 15.12.25 | 31,10 | 31,20 | 30,80 | 31,00 | 2010 |
| 12.12.25 | 31,30 | 31,30 | 31,00 | 31,00 | 1106 |
| 11.12.25 | 30,80 | 31,20 | 30,80 | 31,10 | 2269 |
| 10.12.25 | 31,10 | 31,40 | 30,90 | 31,00 | 554 |
| 09.12.25 | 31,00 | 31,30 | 31,00 | 31,10 | 341 |
| 08.12.25 | 30,60 | 31,30 | 30,60 | 30,90 | 1023 |
| 05.12.25 | 31,60 | 31,60 | 31,10 | 31,40 | 791 |
| 04.12.25 | 31,10 | 31,50 | 31,10 | 31,60 | 385 |
| 03.12.25 | 31,40 | 31,40 | 31,20 | 31,20 | 189 |
| 02.12.25 | 30,80 | 31,40 | 30,80 | 31,50 | 309 |
| 01.12.25 | 31,00 | 31,60 | 31,00 | 31,10 | 565 |
| 28.11.25 | 31,40 | 31,40 | 30,70 | 31,00 | 725 |
| 27.11.25 | 31,50 | 31,70 | 30,70 | 31,20 | 1055 |
