Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 1.740 | 1.745 | 1.677 | 1.691 | 55838 |
| 30.12.25 | 1.759 | 1.768 | 1.743 | 1.746 | 27237 |
| 29.12.25 | 1.748 | 1.778 | 1.742 | 1.772 | 40509 |
| 26.12.25 | 1.729 | 1.754 | 1.727 | 1.753 | 37897 |
| 24.12.25 | 1.716 | 1.740 | 1.701 | 1.731 | 18436 |
| 23.12.25 | 1.743 | 1.745 | 1.713 | 1.726 | 69579 |
| 22.12.25 | 1.747 | 1.768 | 1.735 | 1.743 | 42103 |
| 19.12.25 | 1.756 | 1.765 | 1.728 | 1.748 | 222101 |
| 18.12.25 | 1.774 | 1.786 | 1.753 | 1.761 | 60785 |
| 17.12.25 | 1.790 | 1.815 | 1.748 | 1.755 | 64200 |
| 16.12.25 | 1.817 | 1.830 | 1.785 | 1.792 | 51239 |
| 15.12.25 | 1.843 | 1.850 | 1.805 | 1.808 | 65987 |
| 12.12.25 | 1.826 | 1.858 | 1.820 | 1.845 | 46478 |
| 11.12.25 | 1.764 | 1.835 | 1.764 | 1.826 | 48841 |
| 10.12.25 | 1.755 | 1.779 | 1.725 | 1.752 | 43195 |
| 09.12.25 | 1.753 | 1.770 | 1.739 | 1.752 | 38586 |
| 08.12.25 | 1.787 | 1.790 | 1.733 | 1.760 | 52576 |
| 05.12.25 | 1.775 | 1.813 | 1.775 | 1.799 | 36772 |
| 04.12.25 | 1.777 | 1.787 | 1.763 | 1.772 | 28565 |
| 03.12.25 | 1.779 | 1.791 | 1.756 | 1.762 | 41865 |
| 02.12.25 | 1.781 | 1.801 | 1.761 | 1.779 | 49017 |
| 01.12.25 | 1.784 | 1.797 | 1.766 | 1.769 | 43704 |
| 28.11.25 | 1.795 | 1.806 | 1.782 | 1.806 | 18132 |
| 27.11.25 | 1.810 | 1.834 | 1.795 | 1.797 | 30364 |
| 26.11.25 | 1.810 | 1.834 | 1.795 | 1.797 | 30364 |
