Saltbae Capital Corp
WKN: A3CR5B / ISIN: CA79575K1049Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | - | - | - | - | 2000 |
| 20.02.24 | - | - | - | - | 300 |
| 12.02.24 | - | - | - | - | 20000 |
| 11.01.24 | - | - | - | - | 5600 |
| 08.01.24 | - | - | - | - | 4000 |
| 03.01.24 | - | - | - | - | 38500 |
| 29.12.23 | - | - | - | - | 4100 |
| 28.12.23 | - | - | - | - | 32000 |
| 27.12.23 | - | - | - | - | 62000 |
| 26.12.23 | - | - | - | - | 30000 |
| 20.12.23 | - | - | - | - | 270000 |
| 12.12.23 | - | - | - | - | 120000 |
| 07.12.23 | - | - | - | - | 500 |
| 01.12.23 | - | - | - | - | 148500 |
| 17.11.23 | - | - | - | - | 134000 |
| 20.10.23 | - | - | - | - | 25000 |
| 17.10.23 | - | - | - | - | 3000 |
| 11.10.23 | - | - | - | - | 10000 |
| 04.10.23 | - | - | - | - | 25000 |
| 11.09.23 | - | - | - | - | 84000 |
| 07.09.23 | - | - | - | - | 488365 |
| 01.09.23 | - | - | - | - | 10001 |
| 27.07.23 | - | - | - | - | 7000 |
| 12.07.23 | - | - | - | - | 1000 |
| 03.07.23 | - | - | - | - | 80000 |
