SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,15 | 25,25 | 24,12 | 24,70 | 121062 |
| 23.12.25 | 24,18 | 24,18 | 23,21 | 23,38 | 32272 |
| 22.12.25 | 24,13 | 24,38 | 23,79 | 23,83 | 26360 |
| 19.12.25 | 23,25 | 23,87 | 23,25 | 23,63 | 89484 |
| 18.12.25 | 22,15 | 23,00 | 22,05 | 22,51 | 31796 |
| 17.12.25 | 22,95 | 23,38 | 21,60 | 21,86 | 37632 |
| 16.12.25 | 22,66 | 22,90 | 22,50 | 22,70 | 20644 |
| 15.12.25 | 23,21 | 23,21 | 22,25 | 22,38 | 53648 |
| 12.12.25 | 24,43 | 24,80 | 22,75 | 23,38 | 58904 |
| 11.12.25 | 23,75 | 25,50 | 23,50 | 25,25 | 52564 |
| 10.12.25 | 25,68 | 25,68 | 25,19 | 25,25 | 37648 |
| 09.12.25 | 25,96 | 26,09 | 25,73 | 25,98 | 14776 |
| 08.12.25 | 25,78 | 25,92 | 25,19 | 25,49 | 41320 |
| 05.12.25 | 26,61 | 27,37 | 25,63 | 26,60 | 89780 |
| 04.12.25 | 25,01 | 25,95 | 24,78 | 25,18 | 98248 |
| 03.12.25 | 22,93 | 23,75 | 22,50 | 23,60 | 43996 |
| 02.12.25 | 21,87 | 22,75 | 21,50 | 22,31 | 37224 |
| 01.12.25 | 23,00 | 23,25 | 22,57 | 22,99 | 33852 |
| 28.11.25 | 23,30 | 23,38 | 23,05 | 23,18 | 20676 |
| 27.11.25 | 23,19 | 23,90 | 22,99 | 23,63 | 45472 |
| 26.11.25 | 22,25 | 23,25 | 22,25 | 22,98 | 137272 |
| 25.11.25 | 21,75 | 21,77 | 20,68 | 21,64 | 175852 |
| 24.11.25 | 23,63 | 24,62 | 23,63 | 24,56 | 39420 |
| 21.11.25 | 23,42 | 24,25 | 22,75 | 24,06 | 126116 |
| 20.11.25 | 26,62 | 27,22 | 24,50 | 24,73 | 158052 |
