Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,58 | 32,19 | 31,54 | 32,11 | 4112399 |
| 06.01.26 | 31,60 | 32,80 | 31,49 | 32,30 | 5014626 |
| 05.01.26 | 30,54 | 31,78 | 30,41 | 31,49 | 5167921 |
| 02.01.26 | 30,69 | 31,22 | 30,37 | 30,92 | 4134070 |
| 01.01.26 | 30,79 | 30,90 | 30,53 | 30,54 | 2569024 |
| 31.12.25 | 30,79 | 30,90 | 30,53 | 30,54 | 2569024 |
| 30.12.25 | 30,72 | 31,00 | 30,72 | 30,82 | 2529569 |
| 29.12.25 | 30,46 | 30,72 | 30,28 | 30,72 | 7070715 |
| 26.12.25 | 31,25 | 31,44 | 30,62 | 30,70 | 2551406 |
| 24.12.25 | 31,48 | 31,61 | 31,12 | 31,25 | 1932356 |
| 23.12.25 | 32,52 | 32,89 | 31,33 | 31,66 | 5747015 |
| 22.12.25 | 31,25 | 32,35 | 31,02 | 32,20 | 7347612 |
| 19.12.25 | 28,51 | 31,48 | 27,96 | 31,12 | 27373933 |
| 18.12.25 | 28,38 | 28,50 | 27,98 | 28,34 | 5306279 |
| 17.12.25 | 28,30 | 28,89 | 28,01 | 28,03 | 4458133 |
| 16.12.25 | 28,67 | 29,03 | 28,17 | 28,20 | 5497894 |
| 15.12.25 | 28,11 | 28,81 | 27,92 | 28,60 | 4513227 |
| 12.12.25 | 28,04 | 28,15 | 27,61 | 27,62 | 4107548 |
| 11.12.25 | 26,40 | 28,08 | 26,40 | 27,84 | 5504041 |
| 10.12.25 | 25,62 | 26,55 | 25,56 | 26,28 | 3588663 |
| 09.12.25 | 25,65 | 25,85 | 25,27 | 25,51 | 3119779 |
| 08.12.25 | 25,90 | 26,15 | 25,55 | 26,01 | 3464241 |
| 05.12.25 | 25,87 | 26,04 | 25,66 | 25,87 | 2843520 |
| 04.12.25 | 26,00 | 26,06 | 25,60 | 25,82 | 4384533 |
| 03.12.25 | 25,83 | 26,15 | 25,53 | 26,04 | 4398557 |
