Vontobel Holding AG
WKN: 675054 / ISIN: CH0012335540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 69,30 | 69,40 | 69,00 | 69,00 | 48 |
| 23.12.25 | 69,00 | 69,20 | 68,90 | 69,30 | 377 |
| 22.12.25 | 68,20 | 68,70 | 68,10 | 68,70 | 485 |
| 19.12.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 18.12.25 | 67,30 | 67,50 | 67,30 | 68,00 | 69 |
| 17.12.25 | 66,30 | 66,30 | 66,30 | 67,00 | 1 |
| 16.12.25 | 67,40 | 67,40 | 66,20 | 66,70 | 155 |
| 15.12.25 | 67,90 | 67,90 | 67,90 | 67,70 | 1 |
| 12.12.25 | 65,80 | 67,20 | 65,80 | 67,80 | 258 |
| 11.12.25 | 65,30 | 65,40 | 65,30 | 65,70 | 312 |
| 10.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 09.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.12.25 | 66,70 | 66,70 | 65,60 | 65,30 | 38 |
| 05.12.25 | 65,80 | 65,80 | 65,80 | 65,30 | 25 |
| 04.12.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 03.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 02.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 01.12.25 | 65,10 | 65,20 | 64,90 | 65,30 | 3 |
| 28.11.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 27.11.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 26.11.25 | 63,80 | 63,80 | 63,80 | 64,30 | 26 |
| 25.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 24.11.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 21.11.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 20.11.25 | 64,50 | 64,50 | 64,50 | 63,40 | 21 |
