Charles River Laboratories International
WKN: 939391 / ISIN: US1598641074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 216,41 | 217,62 | 215,12 | 216,77 | 160372 |
| 06.01.26 | 208,35 | 216,65 | 208,35 | 216,11 | 193389 |
| 05.01.26 | 197,00 | 208,59 | 196,69 | 208,32 | 243916 |
| 02.01.26 | 200,13 | 202,53 | 198,78 | 202,42 | 133806 |
| 01.01.26 | 199,48 | 199,48 | 199,48 | 199,48 | 153824 |
| 31.12.25 | 202,53 | 202,53 | 199,45 | 199,48 | 120632 |
| 30.12.25 | 202,77 | 203,46 | 200,91 | 201,98 | 108695 |
| 29.12.25 | 203,17 | 204,53 | 202,53 | 203,16 | 121401 |
| 26.12.25 | 203,42 | 204,09 | 202,45 | 203,66 | 79498 |
| 24.12.25 | 202,69 | 203,96 | 201,24 | 203,16 | 57971 |
| 23.12.25 | 202,20 | 203,92 | 201,86 | 202,87 | 137534 |
| 22.12.25 | 196,99 | 204,42 | 196,99 | 203,02 | 225185 |
| 19.12.25 | 193,46 | 198,14 | 192,87 | 197,06 | 541372 |
| 18.12.25 | 197,32 | 199,45 | 193,65 | 193,85 | 205288 |
| 17.12.25 | 194,56 | 198,95 | 194,56 | 195,98 | 203554 |
| 16.12.25 | 197,31 | 198,25 | 194,51 | 195,22 | 234653 |
| 15.12.25 | 199,32 | 200,58 | 195,21 | 198,15 | 247780 |
| 12.12.25 | 194,37 | 195,51 | 192,23 | 193,03 | 148099 |
| 11.12.25 | 194,93 | 196,20 | 192,39 | 194,43 | 194030 |
| 10.12.25 | 186,10 | 195,05 | 186,10 | 194,85 | 268263 |
| 09.12.25 | 186,80 | 191,19 | 185,96 | 185,99 | 203765 |
| 08.12.25 | 184,39 | 189,01 | 183,54 | 187,12 | 222123 |
| 05.12.25 | 185,01 | 185,79 | 183,38 | 184,31 | 149901 |
| 04.12.25 | 184,16 | 185,68 | 177,00 | 184,04 | 187460 |
| 03.12.25 | 180,91 | 185,68 | 180,74 | 184,67 | 179376 |
