Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 59,74 | 60,00 | 58,44 | 58,46 | 919864 |
| 06.01.26 | 60,42 | 60,70 | 59,69 | 60,51 | 1116023 |
| 05.01.26 | 60,83 | 60,83 | 59,05 | 60,62 | 1452013 |
| 02.01.26 | 60,22 | 61,38 | 59,58 | 60,93 | 770915 |
| 01.01.26 | 60,02 | 60,02 | 60,02 | 60,02 | 926908 |
| 31.12.25 | 60,34 | 60,65 | 60,00 | 60,02 | 726560 |
| 30.12.25 | 60,26 | 60,51 | 60,14 | 60,35 | 1047412 |
| 29.12.25 | 59,60 | 60,47 | 59,55 | 60,10 | 811274 |
| 26.12.25 | 60,18 | 60,18 | 59,19 | 59,51 | 404158 |
| 24.12.25 | 60,32 | 60,40 | 59,89 | 60,10 | 274395 |
| 23.12.25 | 60,32 | 60,69 | 59,98 | 60,06 | 838019 |
| 22.12.25 | 60,10 | 60,65 | 59,50 | 60,63 | 977551 |
| 19.12.25 | 60,04 | 60,51 | 59,96 | 60,10 | 5406049 |
| 18.12.25 | 59,64 | 60,21 | 59,59 | 60,17 | 959727 |
| 17.12.25 | 58,40 | 59,99 | 58,40 | 59,54 | 1048186 |
| 16.12.25 | 59,23 | 59,35 | 57,93 | 58,32 | 968612 |
| 15.12.25 | 58,86 | 59,41 | 58,40 | 59,09 | 928563 |
| 12.12.25 | 58,62 | 59,20 | 58,03 | 58,31 | 861977 |
| 11.12.25 | 57,71 | 58,69 | 57,52 | 57,93 | 1005973 |
| 10.12.25 | 56,59 | 57,74 | 56,59 | 57,49 | 918157 |
| 09.12.25 | 56,25 | 56,90 | 56,25 | 56,63 | 749646 |
| 08.12.25 | 58,31 | 58,31 | 55,85 | 56,03 | 1212199 |
| 05.12.25 | 57,50 | 58,28 | 57,50 | 58,09 | 907193 |
| 04.12.25 | 57,25 | 58,30 | 56,95 | 57,55 | 767118 |
| 03.12.25 | 57,32 | 57,96 | 56,74 | 57,30 | 828511 |
