Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 18,75 | 18,80 | 18,10 | 18,25 | 264259 |
| 06.01.26 | 19,10 | 19,25 | 18,80 | 19,05 | 103138 |
| 05.01.26 | 18,50 | 19,00 | 18,30 | 18,90 | 152243 |
| 02.01.26 | 18,45 | 18,60 | 18,20 | 18,55 | 273754 |
| 30.12.25 | 18,35 | 18,35 | 18,15 | 18,25 | 62180 |
| 29.12.25 | 18,30 | 18,50 | 18,20 | 18,30 | 71808 |
| 23.12.25 | 18,40 | 18,50 | 18,20 | 18,25 | 153778 |
| 22.12.25 | 19,15 | 19,20 | 18,40 | 18,55 | 102068 |
| 19.12.25 | 19,00 | 19,20 | 18,95 | 19,10 | 27200 |
| 18.12.25 | 19,25 | 19,30 | 19,00 | 19,15 | 33835 |
| 17.12.25 | 19,05 | 19,60 | 19,00 | 19,15 | 37197 |
| 16.12.25 | 19,05 | 19,20 | 18,95 | 19,20 | 54591 |
| 15.12.25 | 19,10 | 19,20 | 18,85 | 18,95 | 60162 |
| 12.12.25 | 18,90 | 19,05 | 18,75 | 18,90 | 79403 |
| 11.12.25 | 18,60 | 19,10 | 18,50 | 18,85 | 94600 |
| 10.12.25 | 18,40 | 18,50 | 18,20 | 18,40 | 93768 |
| 09.12.25 | 18,90 | 19,00 | 18,45 | 18,50 | 133937 |
| 08.12.25 | 19,15 | 19,15 | 18,65 | 18,80 | 167072 |
| 05.12.25 | 19,25 | 19,45 | 19,10 | 19,25 | 120310 |
| 04.12.25 | 19,85 | 19,90 | 19,30 | 19,35 | 58031 |
| 03.12.25 | 19,80 | 20,20 | 19,70 | 20,00 | 18511 |
| 02.12.25 | 20,00 | 20,10 | 19,65 | 19,65 | 29330 |
| 01.12.25 | 19,85 | 20,00 | 19,80 | 19,90 | 14729 |
| 28.11.25 | 19,90 | 20,00 | 19,75 | 19,85 | 28600 |
| 27.11.25 | 19,80 | 20,00 | 19,65 | 20,00 | 57144 |
