Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 18,97 | 18,97 | 18,97 | 18,97 | 210636 |
| 31.12.25 | 18,99 | 19,08 | 18,95 | 18,97 | 212622 |
| 30.12.25 | 19,04 | 19,08 | 18,98 | 19,05 | 268157 |
| 29.12.25 | 19,01 | 19,13 | 18,95 | 19,06 | 203089 |
| 26.12.25 | 19,10 | 19,15 | 18,96 | 19,15 | 220142 |
| 24.12.25 | 18,78 | 19,06 | 18,78 | 19,03 | 150894 |
| 23.12.25 | 18,62 | 18,75 | 18,59 | 18,60 | 212535 |
| 22.12.25 | 18,52 | 18,63 | 18,51 | 18,62 | 249921 |
| 19.12.25 | 18,78 | 18,90 | 18,62 | 18,62 | 485844 |
| 18.12.25 | 19,04 | 19,08 | 18,76 | 18,81 | 542607 |
| 17.12.25 | 18,72 | 19,05 | 18,72 | 19,05 | 777436 |
| 16.12.25 | 18,95 | 19,02 | 18,65 | 18,71 | 812612 |
| 15.12.25 | 18,92 | 19,28 | 18,85 | 19,01 | 487834 |
| 12.12.25 | 18,68 | 18,75 | 18,64 | 18,70 | 820417 |
| 11.12.25 | 18,38 | 18,55 | 18,38 | 18,51 | 868021 |
| 10.12.25 | 18,35 | 18,64 | 18,35 | 18,63 | 334108 |
| 09.12.25 | 18,59 | 18,68 | 18,31 | 18,39 | 621779 |
| 08.12.25 | 18,52 | 18,52 | 18,37 | 18,49 | 549301 |
| 05.12.25 | 18,64 | 18,77 | 18,54 | 18,56 | 631531 |
| 04.12.25 | 18,74 | 18,81 | 18,53 | 18,56 | 418076 |
| 03.12.25 | 18,89 | 19,02 | 18,57 | 18,57 | 568673 |
| 02.12.25 | 18,44 | 18,49 | 18,23 | 18,38 | 661339 |
| 01.12.25 | 18,31 | 18,48 | 18,28 | 18,45 | 481537 |
| 28.11.25 | 18,38 | 18,43 | 18,28 | 18,36 | 217173 |
| 27.11.25 | 18,35 | 18,35 | 18,35 | 18,35 | 415524 |
