Mitsui & Company Ltd
WKN: 853656 / ISIN: JP3893600001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 29,75 | 30,50 | 29,75 | 30,50 | 376 |
| 24.12.25 | 29,75 | 29,75 | 29,75 | 29,75 | 112 |
| 23.12.25 | 30,50 | 30,75 | 29,53 | 29,53 | 9753 |
| 22.12.25 | 29,75 | 30,25 | 28,63 | 29,83 | 4277 |
| 18.12.25 | 29,75 | 29,75 | 29,75 | 29,75 | 739 |
| 17.12.25 | 28,00 | 29,14 | 28,00 | 28,63 | 3330 |
| 16.12.25 | 29,00 | 31,25 | 29,00 | 29,25 | 3562 |
| 15.12.25 | 30,00 | 30,00 | 29,60 | 29,60 | 944 |
| 12.12.25 | 28,25 | 30,50 | 28,25 | 30,50 | 1200 |
| 11.12.25 | 28,51 | 31,44 | 28,51 | 30,38 | 1054 |
| 10.12.25 | 28,51 | 28,51 | 28,50 | 28,50 | 3172 |
| 09.12.25 | 27,22 | 28,55 | 27,22 | 28,51 | 3305 |
| 08.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | 2173 |
| 05.12.25 | 27,11 | 27,27 | 27,11 | 27,27 | 5617 |
| 04.12.25 | 27,00 | 27,25 | 27,00 | 27,25 | 1449 |
| 03.12.25 | 26,50 | 26,50 | 26,10 | 26,10 | 3279 |
| 02.12.25 | 26,50 | 26,50 | 26,50 | 26,50 | 354 |
| 01.12.25 | 26,22 | 26,22 | 25,96 | 25,96 | 2100 |
| 26.11.25 | 25,90 | 27,00 | 25,70 | 26,23 | 7671 |
| 25.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | 395 |
| 24.11.25 | 23,03 | 25,70 | 23,02 | 25,70 | 4669 |
| 21.11.25 | 25,35 | 25,70 | 25,35 | 25,70 | 2516 |
| 20.11.25 | 26,00 | 26,00 | 25,70 | 25,70 | 426 |
| 19.11.25 | 25,73 | 25,91 | 25,61 | 25,61 | 2997 |
| 18.11.25 | 26,00 | 26,00 | 25,30 | 25,60 | 21509 |
