Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,67 | 44,00 | 43,60 | 43,63 | 1356572 |
| 26.12.25 | 43,52 | 43,67 | 43,34 | 43,56 | 1073622 |
| 24.12.25 | 43,25 | 43,55 | 43,20 | 43,52 | 1105887 |
| 23.12.25 | 43,58 | 43,59 | 43,23 | 43,46 | 2974814 |
| 22.12.25 | 43,48 | 43,73 | 43,31 | 43,55 | 2050128 |
| 19.12.25 | 44,23 | 44,71 | 43,61 | 43,66 | 8469887 |
| 18.12.25 | 44,37 | 44,44 | 44,01 | 44,28 | 2406639 |
| 17.12.25 | 43,86 | 44,43 | 43,75 | 44,23 | 3768446 |
| 16.12.25 | 43,95 | 44,01 | 43,50 | 43,73 | 2309559 |
| 15.12.25 | 43,87 | 44,11 | 43,67 | 43,87 | 3408435 |
| 12.12.25 | 43,39 | 43,62 | 43,14 | 43,57 | 2318575 |
| 11.12.25 | 43,51 | 43,74 | 42,97 | 43,09 | 1914578 |
| 10.12.25 | 43,76 | 43,80 | 43,26 | 43,28 | 2742581 |
| 09.12.25 | 43,60 | 43,83 | 43,44 | 43,76 | 2638454 |
| 08.12.25 | 43,97 | 43,97 | 43,19 | 43,33 | 2607599 |
| 05.12.25 | 44,13 | 44,22 | 43,78 | 43,81 | 2593406 |
| 04.12.25 | 44,37 | 44,45 | 43,65 | 43,91 | 4030370 |
| 03.12.25 | 45,04 | 45,35 | 44,23 | 44,54 | 3661569 |
| 02.12.25 | 45,68 | 45,68 | 44,88 | 45,00 | 3401553 |
| 01.12.25 | 46,25 | 46,56 | 45,43 | 45,69 | 5201331 |
| 28.11.25 | 46,60 | 47,17 | 46,41 | 47,12 | 1950994 |
| 26.11.25 | 45,93 | 46,61 | 45,93 | 46,57 | 2269706 |
| 25.11.25 | 46,23 | 46,35 | 45,45 | 45,78 | 3098763 |
| 24.11.25 | 45,99 | 46,52 | 45,29 | 46,23 | 8726557 |
| 21.11.25 | 45,50 | 46,10 | 45,39 | 45,75 | 2702393 |
