SBI Holdings Inc
WKN: 591037 / ISIN: JP3436120004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 21,75 | 22,98 | 21,75 | 22,93 | 14051 |
| 05.01.26 | 21,10 | 22,33 | 21,10 | 21,88 | 12926 |
| 02.01.26 | 21,97 | 21,97 | 21,10 | 21,54 | 14374 |
| 31.12.25 | 21,36 | 21,86 | 21,00 | 21,43 | 6761 |
| 30.12.25 | 22,00 | 22,75 | 21,13 | 21,68 | 4488 |
| 29.12.25 | 21,30 | 22,50 | 21,30 | 22,50 | 2690 |
| 26.12.25 | 20,75 | 21,87 | 20,75 | 21,40 | 8020 |
| 24.12.25 | 22,26 | 22,26 | 20,66 | 21,29 | 4733 |
| 23.12.25 | 21,50 | 22,46 | 21,50 | 22,00 | 6068 |
| 22.12.25 | 22,00 | 22,00 | 18,59 | 21,01 | 11906 |
| 19.12.25 | 22,00 | 22,35 | 21,41 | 21,55 | 19302 |
| 18.12.25 | 21,00 | 21,95 | 20,79 | 21,19 | 14888 |
| 17.12.25 | 20,98 | 21,00 | 20,04 | 20,79 | 1818 |
| 16.12.25 | 21,69 | 22,70 | 21,40 | 21,54 | 4745 |
| 15.12.25 | 22,67 | 23,00 | 22,00 | 22,70 | 20690 |
| 12.12.25 | 22,10 | 22,28 | 21,67 | 21,85 | 7160 |
| 11.12.25 | 22,50 | 22,50 | 21,40 | 21,56 | 22069 |
| 10.12.25 | 21,02 | 21,56 | 21,02 | 21,50 | 5409 |
| 09.12.25 | 21,83 | 21,83 | 21,02 | 21,48 | 13331 |
| 08.12.25 | 21,15 | 21,67 | 21,10 | 21,37 | 5394 |
| 05.12.25 | 21,53 | 22,29 | 21,19 | 21,28 | 47930 |
| 04.12.25 | 20,54 | 21,70 | 20,54 | 21,10 | 6208 |
| 03.12.25 | 20,50 | 20,78 | 20,50 | 20,50 | 11213 |
| 02.12.25 | 21,13 | 21,13 | 20,49 | 20,62 | 13626 |
| 01.12.25 | 21,15 | 21,63 | 20,02 | 21,00 | 12587 |
