Steel Dynamics Inc
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 175,81 | 175,81 | 174,55 | 175,46 | 206130 |
| 24.12.25 | 177,33 | 177,35 | 174,06 | 175,38 | 319345 |
| 23.12.25 | 175,87 | 178,35 | 175,75 | 177,20 | 395883 |
| 22.12.25 | 174,52 | 175,95 | 172,79 | 175,76 | 392143 |
| 19.12.25 | 174,58 | 176,77 | 173,20 | 174,28 | 1960626 |
| 18.12.25 | 172,88 | 176,62 | 172,58 | 174,58 | 737031 |
| 17.12.25 | 166,50 | 172,95 | 166,50 | 172,69 | 810992 |
| 16.12.25 | 168,19 | 169,58 | 167,48 | 169,13 | 480095 |
| 15.12.25 | 171,48 | 171,48 | 166,10 | 168,94 | 417521 |
| 12.12.25 | 173,43 | 174,04 | 170,44 | 171,97 | 431617 |
| 11.12.25 | 171,23 | 173,79 | 170,83 | 173,01 | 372545 |
| 10.12.25 | 165,44 | 172,64 | 165,44 | 171,23 | 559427 |
| 09.12.25 | 165,14 | 166,93 | 164,48 | 165,43 | 308841 |
| 08.12.25 | 165,35 | 167,64 | 164,72 | 166,14 | 224765 |
| 05.12.25 | 168,20 | 168,20 | 164,00 | 165,22 | 520319 |
| 04.12.25 | 170,51 | 170,67 | 166,52 | 168,11 | 543520 |
| 03.12.25 | 167,46 | 172,94 | 167,24 | 171,50 | 573183 |
| 02.12.25 | 168,32 | 169,28 | 166,70 | 167,63 | 417963 |
| 01.12.25 | 166,91 | 169,48 | 166,85 | 167,62 | 369551 |
| 28.11.25 | 167,44 | 168,34 | 166,13 | 167,83 | 284020 |
| 26.11.25 | 164,20 | 167,07 | 163,96 | 166,62 | 286607 |
| 25.11.25 | 162,64 | 166,39 | 161,80 | 164,25 | 403152 |
| 24.11.25 | 159,18 | 161,77 | 157,55 | 161,19 | 914567 |
| 21.11.25 | 153,23 | 159,33 | 152,63 | 158,16 | 411406 |
| 20.11.25 | 156,36 | 159,68 | 152,85 | 153,11 | 323114 |
