Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 186,46 | 187,98 | 184,02 | 187,16 | 2351 |
| 02.01.26 | 187,56 | 188,90 | 185,02 | 186,40 | 2199 |
| 30.12.25 | 189,20 | 189,44 | 188,24 | 189,34 | 755 |
| 29.12.25 | 187,54 | 189,98 | 187,02 | 188,86 | 2313 |
| 23.12.25 | 186,90 | 187,56 | 183,00 | 186,92 | 1828 |
| 22.12.25 | 184,28 | 187,00 | 183,22 | 186,82 | 2448 |
| 19.12.25 | 185,76 | 186,94 | 185,02 | 185,08 | 1588 |
| 18.12.25 | 186,54 | 188,54 | 186,00 | 186,26 | 1642 |
| 17.12.25 | 186,30 | 188,32 | 186,02 | 187,28 | 3648 |
| 16.12.25 | 186,02 | 187,00 | 185,40 | 186,34 | 2148 |
| 15.12.25 | 183,98 | 185,98 | 183,28 | 185,82 | 2008 |
| 12.12.25 | 180,54 | 185,00 | 180,36 | 183,68 | 2001 |
| 11.12.25 | 178,80 | 180,92 | 178,52 | 180,60 | 2784 |
| 10.12.25 | 179,54 | 180,46 | 178,02 | 178,86 | 2046 |
| 09.12.25 | 180,52 | 182,10 | 180,02 | 180,04 | 2788 |
| 08.12.25 | 183,02 | 184,04 | 180,52 | 180,64 | 8010 |
| 05.12.25 | 182,62 | 184,78 | 182,32 | 183,44 | 2152 |
| 04.12.25 | 185,16 | 186,38 | 183,02 | 183,90 | 978 |
| 03.12.25 | 184,90 | 186,92 | 184,22 | 185,30 | 966 |
| 02.12.25 | 185,44 | 186,98 | 183,70 | 184,58 | 1112 |
| 01.12.25 | 187,82 | 189,14 | 186,12 | 186,00 | 1319 |
| 28.11.25 | 188,98 | 189,48 | 186,80 | 187,72 | 3208 |
| 27.11.25 | 187,92 | 189,40 | 187,10 | 188,50 | 2941 |
| 26.11.25 | 186,34 | 188,62 | 186,16 | 187,46 | 1783 |
| 25.11.25 | 183,34 | 187,62 | 182,76 | 186,96 | 1647 |
