Hershey Company
WKN: 851297 / ISIN: US4278661081Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 182,19 | 183,71 | 181,95 | 181,98 | 314958 |
| 30.12.25 | 180,55 | 183,26 | 180,50 | 182,19 | 270504 |
| 29.12.25 | 184,36 | 184,42 | 180,38 | 180,77 | 603139 |
| 26.12.25 | 184,58 | 184,98 | 183,63 | 184,20 | 217390 |
| 24.12.25 | 183,09 | 184,96 | 182,66 | 184,80 | 135484 |
| 23.12.25 | 185,00 | 185,00 | 179,00 | 182,62 | 452559 |
| 22.12.25 | 187,56 | 187,88 | 184,09 | 186,38 | 389116 |
| 19.12.25 | 188,10 | 191,15 | 187,74 | 189,26 | 1807141 |
| 18.12.25 | 188,51 | 189,41 | 186,92 | 188,16 | 311077 |
| 17.12.25 | 188,82 | 190,15 | 187,69 | 188,94 | 366855 |
| 16.12.25 | 189,27 | 189,78 | 187,00 | 188,15 | 501706 |
| 15.12.25 | 186,45 | 188,60 | 185,29 | 188,11 | 614426 |
| 12.12.25 | 182,04 | 183,62 | 180,97 | 181,83 | 269693 |
| 11.12.25 | 180,69 | 182,54 | 180,14 | 181,58 | 306777 |
| 10.12.25 | 179,13 | 180,59 | 178,69 | 180,06 | 673069 |
| 09.12.25 | 180,94 | 181,50 | 175,82 | 178,78 | 346305 |
| 08.12.25 | 181,29 | 181,47 | 179,18 | 180,78 | 467633 |
| 05.12.25 | 181,53 | 183,04 | 180,57 | 182,30 | 292989 |
| 04.12.25 | 181,99 | 182,58 | 179,43 | 182,46 | 322630 |
| 03.12.25 | 183,63 | 185,20 | 180,58 | 180,63 | 357512 |
| 02.12.25 | 184,48 | 184,49 | 180,33 | 182,77 | 405821 |
| 01.12.25 | 187,73 | 187,73 | 185,00 | 185,08 | 521598 |
| 28.11.25 | 188,04 | 189,42 | 187,95 | 188,08 | 181379 |
| 27.11.25 | 188,20 | 188,20 | 188,20 | 188,20 | 310394 |
| 26.11.25 | 188,39 | 188,85 | 187,21 | 188,20 | 304924 |
