Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 18,78 | 19,36 | 18,65 | 18,98 | 200007 |
| 02.01.26 | 19,10 | 19,16 | 18,66 | 18,72 | 240114 |
| 31.12.25 | 18,91 | 19,03 | 18,75 | 18,95 | 182757 |
| 30.12.25 | 19,46 | 19,51 | 18,96 | 18,98 | 212891 |
| 29.12.25 | 20,35 | 20,74 | 19,50 | 19,53 | 212833 |
| 26.12.25 | 19,16 | 20,64 | 19,09 | 20,58 | 297399 |
| 24.12.25 | 18,84 | 19,17 | 18,84 | 19,11 | 99423 |
| 23.12.25 | 19,39 | 19,39 | 18,54 | 18,84 | 228227 |
| 22.12.25 | 19,33 | 19,62 | 19,21 | 19,45 | 215175 |
| 19.12.25 | 19,68 | 19,75 | 19,15 | 19,42 | 381543 |
| 18.12.25 | 19,64 | 19,95 | 19,51 | 19,68 | 183453 |
| 17.12.25 | 20,27 | 20,61 | 19,49 | 19,51 | 240140 |
| 16.12.25 | 19,65 | 20,59 | 19,65 | 20,40 | 161063 |
| 15.12.25 | 21,08 | 21,08 | 19,52 | 19,64 | 169548 |
| 12.12.25 | 20,27 | 21,52 | 20,27 | 21,08 | 327401 |
| 11.12.25 | 20,08 | 20,83 | 20,08 | 20,27 | 227681 |
| 10.12.25 | 19,44 | 20,69 | 19,32 | 20,11 | 406925 |
| 09.12.25 | 19,06 | 19,60 | 18,99 | 19,27 | 195608 |
| 08.12.25 | 18,93 | 18,95 | 17,98 | 18,95 | 206034 |
| 05.12.25 | 19,24 | 19,46 | 18,79 | 18,84 | 198491 |
| 04.12.25 | 19,69 | 19,69 | 18,82 | 19,33 | 235826 |
| 03.12.25 | 19,08 | 20,05 | 19,04 | 19,87 | 279438 |
| 02.12.25 | 19,25 | 19,60 | 18,71 | 19,43 | 268684 |
| 01.12.25 | 19,38 | 19,71 | 19,15 | 19,33 | 225138 |
| 28.11.25 | 19,13 | 19,96 | 19,13 | 19,71 | 176503 |
