FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 5.250 | 5.270 | 5.250 | 5.260 | - |
| 29.12.25 | 5.280 | 5.280 | 5.100 | 5.150 | - |
| 23.12.25 | 5.270 | 5.270 | 5.110 | 5.160 | - |
| 22.12.25 | 5.220 | 5.270 | 5.110 | 5.160 | - |
| 15.12.25 | 5.090 | 5.190 | 5.090 | 5.190 | - |
| 12.12.25 | 5.120 | 5.230 | 5.050 | 5.090 | - |
| 11.12.25 | 5.160 | 5.210 | 5.060 | 5.120 | - |
| 10.12.25 | 5.160 | 5.170 | 5.010 | 5.070 | - |
| 09.12.25 | 5.220 | 5.220 | 5.020 | 5.060 | - |
| 08.12.25 | 5.210 | 5.230 | 5.070 | 5.120 | - |
| 05.12.25 | 5.260 | 5.270 | 5.060 | 5.090 | - |
| 04.12.25 | 5.230 | 5.230 | 5.030 | 5.090 | - |
| 03.12.25 | 5.230 | 5.230 | 5.040 | 5.050 | - |
| 02.12.25 | 5.230 | 5.240 | 5.070 | 5.120 | - |
| 01.12.25 | 5.160 | 5.200 | 5.050 | 5.120 | - |
| 28.11.25 | 5.230 | 5.240 | 5.010 | 5.060 | - |
| 27.11.25 | 5.230 | 5.240 | 5.060 | 5.110 | - |
| 26.11.25 | 5.160 | 5.210 | 5.080 | 5.140 | - |
| 25.11.25 | 5.130 | 5.190 | 5.010 | 5.070 | - |
| 24.11.25 | 5.140 | 5.150 | 4.960 | 5.000 | - |
| 21.11.25 | 5.100 | 5.120 | 4.950 | 5.020 | - |
| 20.11.25 | 4.960 | 5.100 | 4.940 | 4.950 | - |
| 19.11.25 | 4.920 | 5.030 | 4.900 | 4.930 | - |
| 18.11.25 | 4.930 | 5.040 | 4.830 | 4.900 | - |
| 17.11.25 | 5.000 | 5.140 | 4.950 | 4.980 | - |
