Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 2214540 |
| 31.12.25 | 27,37 | 27,37 | 27,10 | 27,10 | 2175375 |
| 30.12.25 | 27,63 | 27,63 | 27,32 | 27,32 | 1450812 |
| 29.12.25 | 27,85 | 27,85 | 27,52 | 27,55 | 1450254 |
| 26.12.25 | 27,73 | 27,84 | 27,63 | 27,79 | 1393109 |
| 24.12.25 | 27,63 | 27,85 | 27,47 | 27,73 | 1316300 |
| 23.12.25 | 27,80 | 27,86 | 27,52 | 27,55 | 2556885 |
| 22.12.25 | 27,65 | 27,98 | 27,65 | 27,82 | 2070028 |
| 19.12.25 | 27,49 | 27,72 | 27,45 | 27,66 | 11581080 |
| 18.12.25 | 27,64 | 27,94 | 27,29 | 27,49 | 3801468 |
| 17.12.25 | 27,63 | 27,87 | 27,53 | 27,57 | 3788902 |
| 16.12.25 | 27,57 | 27,62 | 27,22 | 27,51 | 3476283 |
| 15.12.25 | 27,90 | 27,97 | 27,38 | 27,39 | 3421753 |
| 12.12.25 | 27,98 | 27,98 | 27,49 | 27,60 | 2506416 |
| 11.12.25 | 27,30 | 27,95 | 27,30 | 27,84 | 2996476 |
| 10.12.25 | 26,72 | 27,48 | 26,53 | 27,38 | 3905457 |
| 09.12.25 | 26,29 | 26,79 | 26,29 | 26,44 | 2366124 |
| 08.12.25 | 26,36 | 26,49 | 26,18 | 26,34 | 2540352 |
| 05.12.25 | 26,27 | 26,56 | 26,25 | 26,28 | 2698834 |
| 04.12.25 | 26,17 | 26,62 | 26,14 | 26,41 | 2800684 |
| 03.12.25 | 25,49 | 26,24 | 25,43 | 26,20 | 3322424 |
| 02.12.25 | 25,51 | 25,61 | 25,32 | 25,41 | 2446528 |
| 01.12.25 | 25,00 | 25,68 | 25,00 | 25,33 | 3330752 |
| 28.11.25 | 25,46 | 25,59 | 25,43 | 25,45 | 1148148 |
| 27.11.25 | 25,45 | 25,45 | 25,45 | 25,45 | 2094586 |
