MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 4.465 | 4.466 | 4.451 | 4.459 | - |
| 23.12.25 | 4.441 | 4.460 | 4.436 | 4.459 | - |
| 22.12.25 | 4.425 | 4.439 | 4.419 | 4.437 | - |
| 19.12.25 | 4.382 | 4.420 | 4.381 | 4.411 | - |
| 18.12.25 | 4.353 | 4.401 | 4.350 | 4.387 | - |
| 17.12.25 | 4.426 | 4.426 | 4.350 | 4.351 | - |
| 16.12.25 | 4.415 | 4.435 | 4.368 | 4.392 | - |
| 15.12.25 | 4.452 | 4.453 | 4.397 | 4.402 | - |
| 12.12.25 | 4.468 | 4.470 | 4.394 | 4.400 | - |
| 11.12.25 | 4.431 | 4.469 | 4.390 | 4.443 | - |
| 10.12.25 | 4.419 | 4.441 | 4.388 | 4.432 | - |
| 09.12.25 | 4.427 | 4.431 | 4.397 | 4.397 | - |
| 08.12.25 | 4.432 | 4.441 | 4.391 | 4.395 | - |
| 05.12.25 | 4.437 | 4.443 | 4.411 | 4.412 | - |
| 04.12.25 | 4.435 | 4.438 | 4.397 | 4.407 | - |
| 03.12.25 | 4.414 | 4.434 | 4.377 | 4.401 | - |
| 02.12.25 | 4.405 | 4.440 | 4.370 | 4.389 | - |
| 01.12.25 | 4.400 | 4.416 | 4.365 | 4.376 | - |
| 28.11.25 | 4.375 | 4.393 | 4.371 | 4.391 | - |
| 27.11.25 | 4.371 | 4.374 | 4.367 | 4.373 | - |
| 26.11.25 | 4.354 | 4.382 | 4.340 | 4.380 | - |
| 25.11.25 | 4.288 | 4.339 | 4.280 | 4.339 | - |
| 24.11.25 | 4.267 | 4.297 | 4.248 | 4.293 | - |
| 21.11.25 | 4.215 | 4.275 | 4.191 | 4.255 | - |
| 20.11.25 | 4.310 | 4.330 | 4.200 | 4.200 | - |
