Ramsay Health
WKN: 874338 / ISIN: AU000000RHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.12.25 | 19,40 | 19,40 | 19,10 | 19,00 | 1000 |
| 18.12.25 | 19,00 | 19,00 | 19,00 | 18,80 | 2 |
| 17.12.25 | 19,10 | 19,20 | 19,10 | 19,20 | 2508 |
| 16.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 15.12.25 | 20,20 | 20,20 | 20,20 | 19,90 | 10 |
| 12.12.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 09.12.25 | 20,00 | 20,00 | 20,00 | 20,40 | 1000 |
| 08.12.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 05.12.25 | 20,60 | 20,60 | 20,60 | 20,40 | 247 |
| 04.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.12.25 | 21,20 | 21,20 | 21,20 | 21,40 | 1 |
| 01.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 1 |
| 28.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.11.25 | 20,60 | 20,60 | 20,60 | 21,00 | 66 |
| 25.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.11.25 | 18,00 | 18,00 | 18,00 | 18,00 | 2 |
| 21.11.25 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 20.11.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 19.11.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 18.11.25 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
