Centuri Holdings Inc
WKN: A40A42 / ISIN: US1559231055Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 27,15 | 27,39 | 26,09 | 26,31 | 340442 |
| 06.01.26 | 26,04 | 27,24 | 25,46 | 27,11 | 366516 |
| 05.01.26 | 26,11 | 26,77 | 26,11 | 26,14 | 372635 |
| 02.01.26 | 25,41 | 25,94 | 25,40 | 25,82 | 387873 |
| 01.01.26 | 25,25 | 25,25 | 25,25 | 25,25 | 682894 |
| 31.12.25 | 25,43 | 25,64 | 25,08 | 25,25 | 504119 |
| 30.12.25 | 25,83 | 25,83 | 25,42 | 25,48 | 753158 |
| 29.12.25 | 25,77 | 25,94 | 25,63 | 25,66 | 462280 |
| 26.12.25 | 26,02 | 26,10 | 25,86 | 25,94 | 194717 |
| 24.12.25 | 25,99 | 26,18 | 25,91 | 26,10 | 121222 |
| 23.12.25 | 25,99 | 26,30 | 25,79 | 26,12 | 344039 |
| 22.12.25 | 26,31 | 26,35 | 26,00 | 26,10 | 360123 |
| 19.12.25 | 25,95 | 26,65 | 25,95 | 26,13 | 1670228 |
| 18.12.25 | 25,78 | 26,11 | 25,55 | 25,88 | 489328 |
| 17.12.25 | 25,86 | 26,05 | 25,03 | 25,13 | 1029095 |
| 16.12.25 | 26,40 | 26,54 | 25,62 | 25,99 | 480612 |
| 15.12.25 | 26,70 | 26,70 | 26,02 | 26,40 | 686793 |
| 12.12.25 | 27,41 | 27,41 | 26,48 | 26,58 | 431851 |
| 11.12.25 | 26,39 | 27,50 | 25,98 | 27,39 | 712748 |
| 10.12.25 | 25,60 | 26,62 | 25,52 | 26,30 | 789391 |
| 09.12.25 | 25,10 | 26,00 | 25,10 | 25,69 | 494165 |
| 08.12.25 | 25,88 | 26,16 | 25,43 | 25,85 | 451902 |
| 05.12.25 | 25,23 | 25,68 | 24,95 | 25,58 | 468610 |
| 04.12.25 | 24,51 | 25,46 | 24,38 | 25,25 | 443273 |
| 03.12.25 | 24,44 | 24,62 | 23,50 | 24,59 | 642251 |
