Nvidia Corp CDR
WKN: A3DDVC / ISIN: CA67080A1093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,20 | 26,80 | 25,90 | 26,60 | 868 |
| 23.12.25 | 25,20 | 25,80 | 25,20 | 25,80 | 13 |
| 22.12.25 | 25,30 | 25,90 | 25,30 | 25,90 | 1414 |
| 19.12.25 | 24,40 | 24,90 | 24,40 | 24,90 | 1023 |
| 18.12.25 | 23,80 | 23,90 | 23,80 | 23,90 | 109 |
| 17.12.25 | 24,60 | 25,00 | 24,20 | 24,20 | 895 |
| 16.12.25 | 24,20 | 24,90 | 24,20 | 24,90 | 113 |
| 15.12.25 | 24,40 | 25,10 | 24,40 | 25,10 | 75 |
| 12.12.25 | 25,80 | 25,80 | 25,00 | 25,10 | 788 |
| 11.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 18 |
| 10.12.25 | 26,00 | 26,20 | 26,00 | 26,00 | 62 |
| 09.12.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | 68 |
| 05.12.25 | 25,60 | 26,20 | 25,60 | 26,20 | 42 |
| 04.12.25 | 25,20 | 25,60 | 25,20 | 25,60 | 923 |
| 03.12.25 | 25,60 | 25,60 | 25,60 | 25,60 | 185 |
| 02.12.25 | 25,20 | 25,60 | 25,00 | 25,60 | 303 |
| 01.12.25 | 24,90 | 24,90 | 24,80 | 24,80 | 20 |
| 28.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 44 |
| 27.11.25 | 25,20 | 25,30 | 25,20 | 25,30 | 464 |
| 26.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | 15 |
| 25.11.25 | 25,70 | 25,70 | 24,10 | 24,10 | 210 |
| 24.11.25 | 25,60 | 25,80 | 25,40 | 25,80 | 456 |
| 21.11.25 | 26,20 | 26,20 | 24,60 | 24,60 | 802 |
| 20.11.25 | 27,40 | 28,20 | 26,90 | 26,90 | 546 |
