Olema Pharmaceuticals Inc
WKN: A2QGWT / ISIN: US68062P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 25,04 | 25,64 | 24,71 | 25,28 | 278044 |
| 31.12.25 | 25,06 | 25,58 | 24,96 | 25,00 | 348542 |
| 30.12.25 | 25,49 | 25,92 | 24,97 | 25,07 | 296452 |
| 29.12.25 | 26,00 | 26,08 | 25,39 | 25,64 | 324848 |
| 26.12.25 | 27,48 | 27,48 | 26,15 | 26,23 | 239036 |
| 24.12.25 | 26,99 | 27,86 | 25,98 | 27,45 | 289018 |
| 23.12.25 | 27,94 | 28,76 | 27,52 | 27,67 | 367151 |
| 22.12.25 | 27,92 | 28,95 | 26,41 | 28,18 | 630630 |
| 19.12.25 | 31,22 | 31,78 | 27,06 | 27,93 | 2443476 |
| 18.12.25 | 32,98 | 33,00 | 30,50 | 30,73 | 644190 |
| 17.12.25 | 34,28 | 35,01 | 31,96 | 32,60 | 604208 |
| 16.12.25 | 35,56 | 36,19 | 34,12 | 34,27 | 781666 |
| 15.12.25 | 33,29 | 36,10 | 32,67 | 35,84 | 789369 |
| 12.12.25 | 32,05 | 33,44 | 31,33 | 33,05 | 1065999 |
| 11.12.25 | 30,50 | 33,49 | 30,25 | 31,58 | 959230 |
| 10.12.25 | 28,30 | 30,97 | 27,77 | 30,68 | 1947998 |
| 09.12.25 | 27,37 | 27,94 | 25,64 | 26,58 | 631784 |
| 08.12.25 | 27,37 | 28,82 | 26,34 | 27,97 | 567022 |
| 05.12.25 | 27,90 | 28,25 | 25,95 | 27,21 | 571025 |
| 04.12.25 | 27,26 | 28,41 | 26,98 | 27,64 | 668351 |
| 03.12.25 | 27,15 | 27,85 | 26,71 | 27,25 | 643437 |
| 02.12.25 | 28,00 | 28,26 | 26,20 | 27,15 | 603522 |
| 01.12.25 | 27,77 | 28,63 | 27,45 | 27,97 | 594021 |
| 28.11.25 | 28,12 | 28,68 | 27,61 | 28,32 | 234444 |
| 26.11.25 | 26,21 | 29,50 | 25,90 | 28,12 | 898926 |
