LendingClub Corp
WKN: A2PNFU / ISIN: US52603A2087Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 19,20 | 20,29 | 19,19 | 20,26 | 380431 |
| 02.01.26 | 19,08 | 19,29 | 18,75 | 19,12 | 333436 |
| 01.01.26 | 18,94 | 18,94 | 18,94 | 18,94 | 452898 |
| 31.12.25 | 19,32 | 19,32 | 18,88 | 18,94 | 367696 |
| 30.12.25 | 19,48 | 19,56 | 19,24 | 19,26 | 222214 |
| 29.12.25 | 19,59 | 19,63 | 19,35 | 19,52 | 349499 |
| 26.12.25 | 19,70 | 19,72 | 19,52 | 19,64 | 164319 |
| 24.12.25 | 19,54 | 19,84 | 19,54 | 19,75 | 168570 |
| 23.12.25 | 19,80 | 20,25 | 19,66 | 19,66 | 354139 |
| 22.12.25 | 19,70 | 20,28 | 19,46 | 19,94 | 381134 |
| 19.12.25 | 19,63 | 19,85 | 19,34 | 19,65 | 1144224 |
| 18.12.25 | 18,93 | 19,76 | 18,76 | 19,62 | 606266 |
| 17.12.25 | 18,88 | 19,02 | 18,35 | 18,38 | 369565 |
| 16.12.25 | 19,02 | 19,41 | 18,81 | 18,98 | 546308 |
| 15.12.25 | 19,98 | 19,98 | 19,00 | 19,07 | 364386 |
| 12.12.25 | 20,50 | 20,52 | 19,80 | 19,90 | 620815 |
| 11.12.25 | 19,98 | 20,90 | 19,98 | 20,40 | 842703 |
| 10.12.25 | 19,18 | 19,99 | 19,15 | 19,76 | 479550 |
| 09.12.25 | 19,04 | 19,52 | 19,03 | 19,21 | 341401 |
| 08.12.25 | 19,70 | 19,70 | 19,11 | 19,13 | 284655 |
| 05.12.25 | 19,47 | 19,84 | 19,24 | 19,43 | 394970 |
| 04.12.25 | 19,00 | 19,78 | 18,98 | 19,53 | 321225 |
| 03.12.25 | 18,37 | 18,82 | 18,28 | 18,80 | 411038 |
| 02.12.25 | 18,18 | 18,55 | 17,93 | 18,41 | 315497 |
| 01.12.25 | 17,87 | 18,14 | 17,83 | 17,93 | 288268 |
