Upwork Inc
WKN: A2N5QE / ISIN: US91688F1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 20,36 | 21,14 | 20,21 | 20,86 | 703915 |
| 06.01.26 | 20,51 | 20,51 | 19,77 | 20,29 | 412698 |
| 05.01.26 | 20,24 | 20,78 | 20,07 | 20,62 | 871268 |
| 02.01.26 | 19,80 | 20,17 | 19,79 | 19,84 | 591249 |
| 31.12.25 | 19,50 | 20,12 | 19,40 | 19,82 | 584462 |
| 30.12.25 | 20,31 | 20,41 | 19,53 | 19,55 | 746765 |
| 29.12.25 | 20,73 | 20,74 | 20,22 | 20,30 | 1221718 |
| 26.12.25 | 20,82 | 21,04 | 20,73 | 20,85 | 1317359 |
| 24.12.25 | 20,81 | 21,16 | 20,60 | 20,97 | 235846 |
| 23.12.25 | 21,16 | 21,27 | 20,73 | 20,82 | 638925 |
| 22.12.25 | 20,60 | 21,45 | 20,44 | 21,29 | 518205 |
| 19.12.25 | 20,30 | 20,82 | 20,30 | 20,60 | 2448747 |
| 18.12.25 | 20,43 | 20,96 | 20,29 | 20,47 | 757889 |
| 17.12.25 | 21,37 | 21,41 | 20,11 | 20,18 | 773044 |
| 16.12.25 | 21,45 | 21,58 | 21,15 | 21,44 | 439080 |
| 15.12.25 | 22,02 | 22,02 | 21,11 | 21,38 | 867431 |
| 12.12.25 | 21,76 | 22,32 | 21,71 | 21,95 | 1475979 |
| 11.12.25 | 20,74 | 22,00 | 20,74 | 21,92 | 1187772 |
| 10.12.25 | 20,78 | 21,12 | 20,23 | 20,49 | 1035760 |
| 09.12.25 | 19,74 | 21,00 | 19,74 | 20,98 | 1459057 |
| 08.12.25 | 20,15 | 20,15 | 19,67 | 19,89 | 404952 |
| 05.12.25 | 19,61 | 20,11 | 19,38 | 20,08 | 1234641 |
| 04.12.25 | 19,62 | 19,80 | 19,21 | 19,58 | 1078944 |
| 03.12.25 | 20,52 | 20,57 | 19,49 | 19,73 | 2325603 |
| 02.12.25 | 19,99 | 21,37 | 19,88 | 20,53 | 1656225 |
