Bilibili Ltd ADR
WKN: A2JG7L / ISIN: US0900401060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 24,64 | 24,77 | 24,44 | 24,55 | 465277 |
| 29.12.25 | 24,26 | 24,66 | 24,18 | 24,64 | 325417 |
| 26.12.25 | 24,85 | 25,42 | 24,70 | 24,95 | 449383 |
| 24.12.25 | 24,69 | 24,85 | 24,60 | 24,77 | 180320 |
| 23.12.25 | 24,90 | 24,95 | 24,49 | 24,94 | 273917 |
| 22.12.25 | 24,91 | 25,18 | 24,78 | 25,17 | 371725 |
| 19.12.25 | 24,77 | 25,00 | 24,61 | 24,78 | 399272 |
| 18.12.25 | 24,75 | 24,96 | 24,68 | 24,70 | 306306 |
| 17.12.25 | 24,66 | 24,76 | 24,23 | 24,27 | 429499 |
| 16.12.25 | 24,23 | 24,48 | 24,18 | 24,40 | 254475 |
| 15.12.25 | 24,73 | 24,82 | 24,31 | 24,53 | 427702 |
| 12.12.25 | 25,06 | 25,11 | 24,41 | 24,60 | 874794 |
| 11.12.25 | 24,70 | 25,02 | 24,54 | 24,92 | 701061 |
| 10.12.25 | 25,03 | 25,48 | 24,94 | 25,33 | 306760 |
| 09.12.25 | 25,04 | 25,40 | 24,83 | 25,37 | 380678 |
| 08.12.25 | 26,04 | 26,13 | 25,84 | 26,00 | 455577 |
| 05.12.25 | 25,96 | 26,05 | 25,72 | 25,80 | 433435 |
| 04.12.25 | 25,99 | 26,10 | 25,68 | 25,70 | 381299 |
| 03.12.25 | 25,30 | 25,61 | 25,09 | 25,22 | 320107 |
| 02.12.25 | 26,02 | 26,07 | 25,68 | 25,82 | 461281 |
| 01.12.25 | 26,45 | 26,69 | 26,31 | 26,53 | 267720 |
| 28.11.25 | 26,30 | 26,67 | 26,23 | 26,61 | 264783 |
| 26.11.25 | 26,54 | 26,75 | 26,20 | 26,41 | 405346 |
| 25.11.25 | 27,29 | 27,58 | 26,97 | 27,18 | 620401 |
| 24.11.25 | 26,07 | 26,61 | 26,03 | 26,38 | 506169 |
