Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 28,48 | 28,97 | 28,15 | 28,29 | 187097 |
| 30.12.25 | 28,19 | 29,01 | 27,78 | 28,68 | 216084 |
| 29.12.25 | 26,88 | 27,57 | 26,70 | 27,52 | 458872 |
| 26.12.25 | 28,00 | 28,60 | 27,58 | 27,98 | 236207 |
| 24.12.25 | 27,38 | 27,49 | 26,85 | 27,43 | 86459 |
| 23.12.25 | 27,38 | 27,60 | 26,75 | 27,37 | 232305 |
| 22.12.25 | 27,00 | 27,51 | 26,57 | 26,83 | 219502 |
| 19.12.25 | 25,69 | 26,85 | 25,62 | 26,19 | 236650 |
| 18.12.25 | 24,99 | 25,87 | 24,64 | 25,53 | 257415 |
| 17.12.25 | 25,45 | 25,62 | 24,53 | 24,96 | 219510 |
| 16.12.25 | 24,87 | 25,42 | 24,85 | 25,04 | 198455 |
| 15.12.25 | 26,01 | 26,01 | 24,86 | 25,17 | 256038 |
| 12.12.25 | 26,39 | 26,64 | 24,90 | 25,27 | 231358 |
| 11.12.25 | 25,15 | 26,05 | 25,03 | 25,95 | 594202 |
| 10.12.25 | 24,49 | 25,28 | 24,30 | 25,15 | 220905 |
| 09.12.25 | 23,82 | 24,67 | 23,64 | 24,42 | 191831 |
| 08.12.25 | 24,69 | 25,02 | 24,00 | 24,34 | 280190 |
| 05.12.25 | 25,68 | 25,92 | 24,93 | 25,00 | 304850 |
| 04.12.25 | 25,23 | 25,43 | 24,65 | 25,13 | 251224 |
| 03.12.25 | 25,77 | 26,02 | 25,12 | 25,21 | 269842 |
| 02.12.25 | 25,72 | 25,72 | 24,31 | 25,01 | 258890 |
| 01.12.25 | 26,30 | 26,77 | 25,50 | 25,63 | 420210 |
| 28.11.25 | 24,50 | 25,77 | 24,45 | 25,37 | 281246 |
| 27.11.25 | 24,18 | 24,18 | 24,18 | 24,18 | 60224 |
| 26.11.25 | 23,93 | 24,37 | 23,89 | 24,18 | 140512 |
