Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,36 | 22,85 | 21,80 | 21,97 | 514734 |
| 22.12.25 | 22,00 | 22,57 | 21,75 | 22,53 | 661650 |
| 19.12.25 | 21,70 | 22,45 | 21,59 | 22,10 | 1682717 |
| 18.12.25 | 21,59 | 21,63 | 20,54 | 21,63 | 998617 |
| 17.12.25 | 21,45 | 22,05 | 20,85 | 21,66 | 1080174 |
| 16.12.25 | 21,60 | 22,07 | 21,43 | 21,69 | 920203 |
| 15.12.25 | 21,50 | 22,03 | 21,32 | 22,03 | 645008 |
| 12.12.25 | 21,49 | 22,07 | 21,40 | 21,40 | 773801 |
| 11.12.25 | 21,61 | 21,80 | 21,00 | 21,44 | 1251381 |
| 10.12.25 | 21,39 | 22,85 | 20,74 | 22,65 | 2342705 |
| 09.12.25 | 19,18 | 20,88 | 19,18 | 19,92 | 640060 |
| 08.12.25 | 20,00 | 20,52 | 19,20 | 19,20 | 804771 |
| 05.12.25 | 18,70 | 19,99 | 18,70 | 19,98 | 1406909 |
| 04.12.25 | 18,56 | 18,85 | 18,18 | 18,58 | 692693 |
| 03.12.25 | 19,20 | 19,39 | 18,36 | 18,60 | 764843 |
| 02.12.25 | 19,00 | 19,11 | 18,57 | 19,11 | 1065737 |
| 01.12.25 | 19,82 | 20,17 | 19,01 | 19,04 | 1109039 |
| 28.11.25 | 18,25 | 20,54 | 18,25 | 20,10 | 2999422 |
| 27.11.25 | 17,21 | 17,72 | 17,20 | 17,54 | 698158 |
| 26.11.25 | 16,81 | 17,40 | 16,68 | 17,21 | 825590 |
| 25.11.25 | 16,36 | 16,85 | 16,03 | 16,72 | 789085 |
| 24.11.25 | 16,30 | 16,32 | 15,98 | 16,31 | 2877723 |
| 21.11.25 | 16,03 | 16,40 | 15,74 | 16,02 | 1074675 |
| 20.11.25 | 16,93 | 16,93 | 16,22 | 16,35 | 1017013 |
| 19.11.25 | 16,02 | 17,05 | 15,99 | 16,70 | 1478978 |
