Tetra Bio-Pharma
WKN: A2ASQ8 / ISIN: CA88166Y1007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | - | - | - | - | 96085 |
| 25.10.24 | - | - | - | - | 640 |
| 24.10.24 | - | - | - | - | 80250 |
| 23.10.24 | - | - | - | - | 100 |
| 11.10.24 | - | - | - | - | 17800 |
| 10.10.24 | - | - | - | - | 5000 |
| 07.10.24 | - | - | - | - | 66620 |
| 04.10.24 | - | - | - | - | 3200 |
| 02.10.24 | - | - | - | - | 10000 |
| 26.09.24 | - | - | - | - | 1000 |
| 12.09.24 | - | - | - | - | 10000 |
| 02.08.24 | - | - | - | - | 100000 |
| 26.07.24 | - | - | - | - | 4800 |
| 22.07.24 | - | - | - | - | 15000 |
| 11.07.24 | - | - | - | - | 1000 |
| 28.06.24 | - | - | - | - | 15000 |
| 18.06.24 | - | - | - | - | 1100 |
| 14.06.24 | - | - | - | - | 53000 |
| 16.05.24 | - | - | - | - | 850 |
| 09.05.24 | - | - | - | - | 46700 |
| 03.05.24 | - | - | - | - | 20000 |
| 02.05.24 | - | - | - | - | 81225 |
| 25.04.24 | - | - | - | - | 883 |
| 19.04.24 | - | - | - | - | 12000 |
| 08.04.24 | - | - | - | - | 6000 |
