Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 52,59 | 52,83 | 51,80 | 52,35 | 1144362 |
| 26.12.25 | 52,07 | 52,89 | 52,05 | 52,84 | 832206 |
| 24.12.25 | 52,27 | 52,27 | 51,75 | 52,00 | 574481 |
| 23.12.25 | 52,56 | 52,59 | 51,51 | 52,23 | 1543838 |
| 22.12.25 | 52,34 | 53,33 | 52,09 | 52,94 | 1655481 |
| 19.12.25 | 50,80 | 52,72 | 50,80 | 52,30 | 6880518 |
| 18.12.25 | 50,50 | 51,68 | 50,05 | 50,71 | 1458484 |
| 17.12.25 | 49,17 | 51,75 | 48,72 | 50,20 | 3014839 |
| 16.12.25 | 47,38 | 48,37 | 46,95 | 48,28 | 1678142 |
| 15.12.25 | 47,90 | 49,65 | 47,73 | 47,79 | 1532636 |
| 12.12.25 | 47,64 | 48,54 | 47,43 | 47,58 | 1283872 |
| 11.12.25 | 47,60 | 47,77 | 46,93 | 47,40 | 1135026 |
| 10.12.25 | 47,05 | 48,08 | 47,05 | 47,89 | 1031047 |
| 09.12.25 | 47,23 | 47,77 | 46,93 | 47,23 | 1422241 |
| 08.12.25 | 47,59 | 48,71 | 47,27 | 47,39 | 775400 |
| 05.12.25 | 47,11 | 48,39 | 47,06 | 47,32 | 1643144 |
| 04.12.25 | 47,48 | 47,86 | 46,80 | 47,11 | 1136110 |
| 03.12.25 | 46,35 | 47,53 | 46,14 | 47,45 | 1240968 |
| 02.12.25 | 47,71 | 48,18 | 46,52 | 46,57 | 1655086 |
| 01.12.25 | 47,09 | 47,79 | 46,74 | 47,19 | 2316285 |
| 28.11.25 | 48,35 | 48,55 | 47,46 | 47,80 | 1467202 |
| 26.11.25 | 51,28 | 51,31 | 47,40 | 48,34 | 5019215 |
| 25.11.25 | 58,65 | 59,03 | 57,84 | 58,77 | 2458985 |
| 24.11.25 | 57,63 | 58,58 | 57,00 | 58,28 | 867980 |
| 21.11.25 | 58,43 | 58,74 | 56,99 | 57,62 | 1250803 |
