Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 1.079 | 1.082 | 1.073 | 1.080 | 344913 |
| 29.12.25 | 1.078 | 1.085 | 1.075 | 1.079 | 471024 |
| 26.12.25 | 1.077 | 1.081 | 1.068 | 1.078 | 320987 |
| 24.12.25 | 1.075 | 1.086 | 1.073 | 1.077 | 262518 |
| 23.12.25 | 1.064 | 1.088 | 1.064 | 1.072 | 472556 |
| 22.12.25 | 1.073 | 1.083 | 1.064 | 1.076 | 575428 |
| 19.12.25 | 1.063 | 1.075 | 1.060 | 1.071 | 2407188 |
| 18.12.25 | 1.042 | 1.079 | 1.040 | 1.057 | 876208 |
| 17.12.25 | 1.064 | 1.064 | 1.036 | 1.042 | 1022904 |
| 16.12.25 | 1.064 | 1.067 | 1.036 | 1.054 | 1049714 |
| 15.12.25 | 1.033 | 1.065 | 1.033 | 1.062 | 1051898 |
| 12.12.25 | 1.009 | 1.029 | 1.005 | 1.028 | 768387 |
| 11.12.25 | 1.013 | 1.032 | 987,42 | 1.009 | 913541 |
| 10.12.25 | 985,00 | 1.003 | 977,87 | 993,64 | 653949 |
| 09.12.25 | 1.004 | 1.011 | 979,48 | 982,22 | 646061 |
| 08.12.25 | 1.011 | 1.011 | 988,88 | 997,59 | 800756 |
| 05.12.25 | 1.024 | 1.027 | 1.004 | 1.010 | 703663 |
| 04.12.25 | 1.031 | 1.031 | 1.007 | 1.014 | 949381 |
| 03.12.25 | 1.046 | 1.051 | 1.023 | 1.034 | 931235 |
| 02.12.25 | 1.053 | 1.068 | 1.040 | 1.046 | 917001 |
| 01.12.25 | 1.075 | 1.084 | 1.055 | 1.058 | 841377 |
| 28.11.25 | 1.097 | 1.099 | 1.068 | 1.075 | 558202 |
| 27.11.25 | 1.104 | 1.104 | 1.104 | 1.104 | 828740 |
| 26.11.25 | 1.100 | 1.111 | 1.099 | 1.104 | 751650 |
| 25.11.25 | 1.074 | 1.111 | 1.074 | 1.110 | 1041976 |
