SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 29,90 | 30,93 | 28,94 | 29,19 | 843571 |
| 26.12.25 | 30,55 | 30,80 | 30,05 | 30,45 | 398834 |
| 24.12.25 | 30,70 | 31,60 | 30,44 | 30,74 | 244296 |
| 23.12.25 | 30,35 | 30,90 | 30,03 | 30,48 | 736229 |
| 22.12.25 | 29,65 | 31,94 | 29,50 | 30,91 | 1073565 |
| 19.12.25 | 28,53 | 29,35 | 28,26 | 29,06 | 1213310 |
| 18.12.25 | 30,30 | 30,78 | 28,24 | 28,46 | 1379758 |
| 17.12.25 | 29,90 | 30,81 | 28,60 | 28,92 | 800210 |
| 16.12.25 | 29,68 | 30,66 | 28,76 | 29,48 | 1155486 |
| 15.12.25 | 29,98 | 30,05 | 28,34 | 28,54 | 801789 |
| 12.12.25 | 31,77 | 31,92 | 29,14 | 29,53 | 858999 |
| 11.12.25 | 31,44 | 32,29 | 30,35 | 32,02 | 819014 |
| 10.12.25 | 30,23 | 32,84 | 30,23 | 31,56 | 1258329 |
| 09.12.25 | 29,78 | 32,12 | 29,78 | 30,26 | 836737 |
| 08.12.25 | 29,95 | 30,60 | 29,16 | 30,46 | 891557 |
| 05.12.25 | 31,86 | 32,29 | 29,40 | 29,52 | 949938 |
| 04.12.25 | 31,54 | 32,51 | 31,01 | 31,94 | 849828 |
| 03.12.25 | 32,56 | 32,60 | 31,10 | 31,61 | 1175748 |
| 02.12.25 | 33,13 | 33,56 | 32,13 | 32,66 | 858874 |
| 01.12.25 | 35,32 | 35,32 | 32,23 | 32,91 | 1874771 |
| 28.11.25 | 36,01 | 37,00 | 35,29 | 36,53 | 533276 |
| 26.11.25 | 35,05 | 36,07 | 34,28 | 35,47 | 786129 |
| 25.11.25 | 34,52 | 35,95 | 33,39 | 34,99 | 659982 |
| 24.11.25 | 34,92 | 36,20 | 34,09 | 34,43 | 766453 |
| 21.11.25 | 33,32 | 35,39 | 31,66 | 34,45 | 2221228 |
