Enbridge Inc
WKN: 885427 / ISIN: CA29250N1050Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 45,58 | 45,86 | 45,15 | 45,23 | 1515570 |
| 06.01.26 | 46,69 | 46,87 | 45,54 | 45,70 | 1674356 |
| 05.01.26 | 47,93 | 47,93 | 46,02 | 46,58 | 2080572 |
| 02.01.26 | 47,92 | 48,28 | 47,44 | 48,12 | 760285 |
| 01.01.26 | 48,04 | 48,15 | 47,61 | 47,83 | 629842 |
| 31.12.25 | 48,04 | 48,15 | 47,61 | 47,83 | 629842 |
| 30.12.25 | 47,72 | 48,15 | 47,72 | 48,05 | 580828 |
| 29.12.25 | 47,51 | 48,01 | 47,50 | 47,73 | 551245 |
| 26.12.25 | 47,50 | 47,70 | 47,39 | 47,53 | 256647 |
| 24.12.25 | 47,57 | 47,63 | 47,39 | 47,45 | 247186 |
| 23.12.25 | 46,93 | 47,52 | 46,93 | 47,47 | 572233 |
| 22.12.25 | 46,71 | 46,87 | 46,44 | 46,83 | 1022785 |
| 19.12.25 | 46,90 | 47,33 | 46,62 | 46,63 | 917408 |
| 18.12.25 | 46,77 | 47,07 | 46,73 | 46,74 | 888316 |
| 17.12.25 | 46,77 | 47,07 | 46,24 | 46,94 | 790344 |
| 16.12.25 | 47,58 | 47,76 | 46,67 | 46,67 | 999354 |
| 15.12.25 | 47,60 | 47,82 | 47,40 | 47,68 | 614177 |
| 12.12.25 | 47,41 | 47,79 | 47,30 | 47,55 | 567462 |
| 11.12.25 | 47,32 | 47,59 | 47,15 | 47,41 | 688248 |
| 10.12.25 | 47,66 | 47,69 | 46,98 | 47,19 | 932829 |
| 09.12.25 | 48,21 | 48,64 | 47,54 | 47,54 | 737185 |
| 08.12.25 | 48,09 | 48,32 | 47,62 | 48,19 | 832608 |
| 05.12.25 | 48,14 | 48,42 | 47,92 | 48,09 | 1626597 |
| 04.12.25 | 47,71 | 48,38 | 47,70 | 48,14 | 1548571 |
| 03.12.25 | 48,53 | 48,61 | 47,72 | 47,75 | 2829038 |
