Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.12.25 | 25,40 | 25,40 | 25,20 | 25,20 | 185 |
| 23.12.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 12.12.25 | 26,00 | 26,00 | 24,00 | 24,00 | 100 |
| 11.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.12.25 | 24,80 | 25,60 | 24,80 | 25,60 | 52 |
| 05.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 122 |
| 28.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 26.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.11.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 24.11.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 21.11.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
