Schibsted ASA ADR
WKN: A41A1Q / ISIN: US8066621025Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,25 | 27,00 | 22,12 | 27,00 | 1764 |
| 22.12.25 | 28,25 | 28,25 | 24,10 | 28,04 | 15194 |
| 19.12.25 | 25,08 | 26,25 | 25,08 | 26,25 | 2055 |
| 18.12.25 | 21,26 | 25,85 | 21,26 | 25,01 | 4522 |
| 17.12.25 | 24,01 | 26,31 | 24,01 | 25,59 | 4800 |
| 16.12.25 | 26,53 | 27,08 | 24,12 | 25,70 | 3129 |
| 15.12.25 | 27,00 | 28,21 | 25,26 | 27,24 | 6741 |
| 12.12.25 | 28,59 | 30,15 | 28,44 | 28,44 | 1278 |
| 11.12.25 | 28,50 | 28,50 | 28,11 | 28,11 | 813 |
| 09.12.25 | 29,49 | 29,49 | 29,49 | 29,49 | 317 |
| 08.12.25 | 25,85 | 28,80 | 25,72 | 28,48 | 20163 |
| 05.12.25 | 27,29 | 27,29 | 25,06 | 25,50 | 10454 |
| 04.12.25 | 26,92 | 26,92 | 26,69 | 26,80 | 1246 |
| 03.12.25 | 29,27 | 29,27 | 29,25 | 29,25 | 614 |
| 02.12.25 | 24,09 | 27,89 | 24,09 | 27,89 | 1084 |
| 01.12.25 | 27,63 | 29,90 | 27,58 | 27,58 | 2060 |
| 28.11.25 | 25,35 | 30,21 | 25,35 | 30,21 | 464 |
| 26.11.25 | 28,75 | 28,75 | 27,80 | 27,80 | 13507 |
| 25.11.25 | 26,72 | 28,75 | 25,05 | 25,05 | 79704 |
| 24.11.25 | 28,20 | 28,20 | 27,38 | 27,38 | 3827 |
| 21.11.25 | 27,01 | 27,25 | 25,89 | 26,99 | 3360 |
| 20.11.25 | 27,20 | 28,30 | 26,45 | 26,45 | 7166 |
| 19.11.25 | 28,05 | 29,02 | 28,05 | 28,50 | 3633 |
| 18.11.25 | 28,80 | 29,25 | 27,60 | 29,25 | 4007 |
| 17.11.25 | 26,51 | 32,47 | 26,51 | 32,47 | 998 |
