First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 25,43 | 25,46 | 25,25 | 25,25 | 332528 |
| 29.12.25 | 25,72 | 25,73 | 25,31 | 25,44 | 271976 |
| 26.12.25 | 25,84 | 25,89 | 25,63 | 25,72 | 243833 |
| 24.12.25 | 25,76 | 25,87 | 25,63 | 25,80 | 139747 |
| 23.12.25 | 26,11 | 26,14 | 25,81 | 25,83 | 293128 |
| 22.12.25 | 26,22 | 26,56 | 26,01 | 26,11 | 280874 |
| 19.12.25 | 26,44 | 26,65 | 25,94 | 26,30 | 1676677 |
| 18.12.25 | 26,77 | 26,87 | 26,47 | 26,55 | 215439 |
| 17.12.25 | 26,55 | 27,03 | 26,55 | 26,64 | 293089 |
| 16.12.25 | 27,07 | 27,10 | 26,41 | 26,57 | 142875 |
| 15.12.25 | 27,01 | 27,17 | 26,72 | 26,98 | 366495 |
| 12.12.25 | 27,13 | 27,16 | 26,71 | 26,83 | 285663 |
| 11.12.25 | 26,83 | 27,21 | 26,83 | 26,98 | 246968 |
| 10.12.25 | 25,97 | 26,93 | 25,97 | 26,85 | 222751 |
| 09.12.25 | 26,15 | 26,46 | 26,00 | 26,02 | 315851 |
| 08.12.25 | 25,86 | 26,30 | 25,82 | 26,12 | 210146 |
| 05.12.25 | 25,64 | 25,87 | 25,64 | 25,76 | 174567 |
| 04.12.25 | 25,59 | 25,86 | 25,59 | 25,81 | 184598 |
| 03.12.25 | 25,21 | 25,69 | 25,21 | 25,58 | 267855 |
| 02.12.25 | 25,06 | 25,30 | 24,90 | 25,11 | 252663 |
| 01.12.25 | 24,52 | 25,14 | 24,52 | 24,99 | 100848 |
| 28.11.25 | 25,02 | 25,12 | 24,80 | 24,88 | 154586 |
| 26.11.25 | 25,07 | 25,36 | 24,99 | 25,06 | 540615 |
| 25.11.25 | 24,47 | 25,43 | 24,47 | 25,23 | 237659 |
| 24.11.25 | 24,39 | 24,45 | 24,21 | 24,29 | 85266 |
