Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | - | - | - | - | 4220 |
| 31.01.25 | - | - | - | - | 12000 |
| 23.01.25 | - | - | - | - | 100 |
| 22.01.25 | - | - | - | - | 6210 |
| 17.01.25 | - | - | - | - | 20000 |
| 16.01.25 | - | - | - | - | 14000 |
| 14.01.25 | - | - | - | - | 200 |
| 10.01.25 | - | - | - | - | 200 |
| 08.01.25 | - | - | - | - | 66060 |
| 06.01.25 | - | - | - | - | 10000 |
| 30.12.24 | - | - | - | - | 62000 |
| 27.12.24 | - | - | - | - | 53400 |
| 26.12.24 | - | - | - | - | 6250 |
| 24.12.24 | - | - | - | - | 500 |
| 20.12.24 | - | - | - | - | 7185 |
| 19.12.24 | - | - | - | - | 20000 |
| 18.12.24 | - | - | - | - | 20000 |
| 16.12.24 | - | - | - | - | 10000 |
| 13.12.24 | - | - | - | - | 79395 |
| 12.12.24 | - | - | - | - | 595171 |
| 11.12.24 | - | - | - | - | 1005 |
| 10.12.24 | - | - | - | - | 177000 |
| 05.12.24 | - | - | - | - | 20000 |
| 04.12.24 | - | - | - | - | 7600 |
| 27.11.24 | - | - | - | - | 208723 |
