Plandai Biotechnology Inc.
WKN: A1JSDB / ISIN: US72703D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2626500 |
| 30.10.25 | - | - | - | - | 801 |
| 29.10.25 | - | - | - | - | 100 |
| 28.10.25 | - | 0,00010 | - | 0,00010 | 2300 |
| 24.10.25 | - | 0,00010 | - | 0,00010 | 11000000 |
| 22.10.25 | - | 0,00010 | - | - | 4703577 |
| 20.10.25 | - | 0,00010 | - | - | 216600 |
| 17.10.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2328070 |
| 16.10.25 | - | - | - | - | 60001 |
| 14.10.25 | - | 0,00010 | - | - | 1865160 |
| 13.10.25 | 0,00010 | 0,00010 | - | - | 2934505 |
| 10.10.25 | - | - | - | - | 600000 |
| 09.10.25 | - | - | - | - | 400 |
| 08.10.25 | - | 0,00010 | - | - | 1500135 |
| 06.10.25 | 0,00010 | 0,00010 | - | - | 430300 |
| 03.10.25 | 0,00010 | 0,00010 | - | - | 23000400 |
| 02.10.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 323700 |
| 01.10.25 | 0,00010 | 0,00010 | - | - | 667639 |
| 30.09.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 13000 |
| 29.09.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 5837000 |
| 25.09.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 903650 |
| 23.09.25 | - | - | - | - | 2003000 |
| 22.09.25 | - | 0,00010 | - | - | 2235000 |
| 19.09.25 | - | - | - | - | 2500000 |
| 18.09.25 | - | - | - | - | 583700 |
